Sezioni
Naviga
Serie
Serie
- Infodatacast
- Trading
- I docu-video del Sole 24 Ore
- Morning call
- Fiume di denaro
- Fuori campo
- Capire il mattone
- Motori 24
- Pianeta Asia
- Obbiettivo salute
- Econotube
- Fantafinanza
- Fondi europei
- Food24
- Millennials
- Alley oop
- Andar per mostre
- Il cacciatore di libri in tv
- Pop style
- Quotidiano in classe
- English corner
- Starters
- I soldi raccontano
- Novecento
- Vocabolario industriale
- Siamo jedi
- Kitcken sound
Newsletter
Quotidiani digitali
La prima pagina di oggi
loading...
Principali Indici Europa
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 572.01 | +0.14% | 10:23 | Amsterdam | 570.02 | 572.71 | 571.2 |
| FTSE ATHENS | 528.88 | +0.36% | 10:23 | Atene | 526.16 | 528.88 | 525.57 |
| BEL 20 | 3647.66 | -0.05% | 10:23 | Bruxelles | 3643.15 | 3652.73 | 3649.63 |
| OMX COPENHAGEN 20 | 1003.92423 | +0.27% | 10:08 | Copenhagen | 1000.11613 | 1005.17785 | 1001.23528 |
| OMX COPENHAGEN PI | 853.246727 | +0.16% | 10:08 | Copenhagen | 850.691666 | 854.185901 | 851.841426 |
| EURONEXT 100 | 1086.11 | -0.02% | 10:23 | Euronext | 1084 | 1087.36 | 1086.32 |
| EURONEXT 150 | 2717.2 | -0.3% | 10:23 | Euronext | 2712.97 | 2724.37 | 2725.31 |
| OMX HELSINKI 25 | 3993.10457 | -0.44% | 10:08 | Helsinki | 3991.14647 | 4010.77886 | 3959.25003 |
| OMX HELSINKI PI | 9432.05994 | -0.52% | 10:08 | Helsinki | 9436.50186 | 9459.99621 | 9345.06872 |
| PSI-20 | 5248.19 | -0.29% | 10:23 | Lisbona | 5238.91 | 5256.59 | 5263.54 |
| FTSE 100 | 7556.89 | -0.27% | 10:23 | Londra | 7554.91 | 7577.2 | 7687.77 |
| FTSE 250 | 19665.48 | +0.05% | 10:23 | Londra | 19629.39 | 19687.42 | 20726.26 |
| FTSE AIM | 918.48 | -0.14% | 10:23 | Londra | 918.06 | 919.84 | 1049.63 |
| FTSE ALL SH | 4121.71 | -0.21% | 10:23 | Londra | 4121.09 | 4130.36 | 4221.82 |
| FTSE Eurofirst 100 | 2976.98 | -0.02% | 10:23 | Londra | 2971.75 | 2980.11 | 2978.63 |
| FTSE Eurofirst 300 | 1530.45 | 0% | 10:23 | Londra | 1527.46 | 1532.05 | 1529.57 |
| FTSE TECHMARK100 | 5222.45 | +0.01% | 10:23 | Londra | 5212.85 | 5232.42 | 4681.3 |
| IBEX 35 | 9353.2 | -0.25% | 10:23 | Madrid | 9340.3 | 9363.3 | 9157.4 |
| CAC 40 | 5608.45 | -0.11% | 10:23 | Parigi | 5600.4 | 5618.02 | 5614.38 |
| OMX STOCKHOLM 30 INDEX | 1626.01137 | -0.28% | 10:08 | Stoccolma | 1618.81623 | 1629.73179 | 1630.56745 |
| CDAX | 1152.38 | -0.07% | 10:22 | Xetra | 1151.25 | 1153.88 | 1153.19 |
| CLASSIC ALL SHARE | 8903.42 | -0.12% | 10:22 | Xetra | 8893.74 | 8915.72 | 8913.78 |
| DAX 100 | 6947.47 | -0.08% | 10:22 | Xetra | 6940.8 | 6956.93 | 6952.9 |
| DAX 30 | 12420.84 | -0.08% | 10:23 | Xetra | 12397.25 | 12436.73 | 12430.97 |
| DIVDAX | 323.13 | -0.09% | 10:23 | Xetra | 322.24 | 323.41 | 323.42 |
| GERMAN ENTREPRENEURIAL | 2498.52 | +0.03% | 10:23 | Xetra | 2494.78 | 2502.63 | 2497.78 |
| MDAX | 26034.59 | -0.1% | 10:23 | Xetra | 26004.84 | 26080.13 | 26059.73 |
| MIDCAP MARKET | 2558.9 | +0.04% | 21/09 | Xetra | 2557 | 2570.27 | 2558.9 |
| MIDCAP MARKET | 2558.9 | +0.04% | 21/09 | Xetra | 2557 | 2570.27 | 2558.9 |
| PRIME ALL SHARE | 5115.66 | -0.08% | 10:22 | Xetra | 5110.61 | 5122.2 | 5119.78 |
