Indici Europa - Andamento di borsa Indici principali su Il Sole 24 Ore

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	604.58	-0.2%	31/12	Amsterdam	603.6	607.06	604.58
FTSE ATHENS	568.83	-0.09%	31/12	Atene	565.57	570.45	569.36
BEL 20	3955.83	-0.29%	31/12	Bruxelles	3955.83	3966.19	3955.83
OMX COPENHAGEN 20	1135.7875	-0.94%	30/12	Copenhagen	1135.7875	1147.02754	1135.7875
OMX COPENHAGEN PI	945.967138	-0.77%	30/12	Copenhagen	945.967138	953.804241	945.967138
EURONEXT 100	1144.39	-0.19%	31/12	Euronext	1142.41	1147.76	1144.39
EURONEXT 150	2894.07	-0.12%	31/12	Euronext	2892.33	2898.49	2894.07
OMX HELSINKI 25	4221.98076	-0.79%	30/12	Helsinki	4221.27102	4255.55716	4003.75822
OMX HELSINKI PI	9874.6567	-0.66%	30/12	Helsinki	9873.423	9933.43688	9380.73116
PSI-20	5214.14	-0.43%	31/12	Lisbona	5210.46	5238.23	5214.14
FTSE 100	7542.44	-0.59%	31/12	Londra	7532.38	7587.41	7687.77
FTSE 250	21883.42	-0.24%	31/12	Londra	21883.42	21965.82	20726.26
FTSE AIM	958.26	+0.03%	31/12	Londra	957.03	960.18	1049.63
FTSE ALL SH	4196.47	-0.51%	31/12	Londra	4192.77	4218.03	4221.82
FTSE Eurofirst 100	3151.68	-0.05%	31/12	Londra	3142.43	3153.1	2978.63
FTSE Eurofirst 300	1623.96	-0.07%	31/12	Londra	1620.02	1625.27	1529.57
FTSE TECHMARK100	5935.63	-0.3%	31/12	Londra	5928.09	5960.43	4681.3
IBEX 35	9549.2	-0.66%	31/12	Madrid	9518.5	9564.9	9157.4
CAC 40	5978.06	-0.07%	31/12	Parigi	5958.25	5987.22	5978.06
OMX STOCKHOLM 30 INDEX	1771.85046	-1.46%	30/12	Stoccolma	1769.18605	1798.28916	1771.85046
CDAX	1238.89	-0.7%	30/12	Xetra	1238.89	1245.15	1238.89
CLASSIC ALL SHARE	9589.43	-0.6%	30/12	Xetra	9589.18	9635.9	9589.43
DAX 100	7408.01	-0.69%	30/12	Xetra	7408.01	7446.29	7408.01
DAX 30	13249.01	-0.66%	30/12	Xetra	13244.17	13316.62	13249.01
DIVDAX	352.84	-0.76%	30/12	Xetra	352.76	355	352.84
GERMAN ENTREPRENEURIAL	2954.9	-0.28%	30/12	Xetra	2954.9	2968.28	2954.9
MDAX	28312.8	-0.79%	30/12	Xetra	28312.8	28515.56	28312.8
MIDCAP MARKET	2558.9	+0.04%	21/09	Xetra	2557	2570.27	2558.9
MIDCAP MARKET	2558.9	+0.04%	21/09	Xetra	2557	2570.27	2558.9
PRIME ALL SHARE	5468.2	-0.66%	30/12	Xetra	5468.2	5494.9	5468.2