Sezioni
Naviga
Serie
Serie
- Infodatacast
- Trading
- I docu-video del Sole 24 Ore
- Morning call
- Fiume di denaro
- Fuori campo
- Capire il mattone
- Motori 24
- Pianeta Asia
- Obbiettivo salute
- Econotube
- Fantafinanza
- Fondi europei
- Food24
- Millennials
- Alley oop
- Andar per mostre
- Il cacciatore di libri in tv
- Pop style
- Quotidiano in classe
- English corner
- Starters
- I soldi raccontano
- Novecento
- Vocabolario industriale
- Siamo jedi
- Kitcken sound
Newsletter
Quotidiani digitali
loading...
Principali Indici Europa
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 589.85 | -0.73% | 12:34 | Amsterdam | 587.47 | 591.75 | 594.16 |
| FTSE ATHENS | 547.25 | -0.45% | 12:34 | Atene | 544.71 | 549.75 | 549.75 |
| BEL 20 | 3865.02 | -0.8% | 12:34 | Bruxelles | 3842.28 | 3871.1 | 3896.18 |
| OMX COPENHAGEN 20 | 1076.64631 | -0.82% | 12:19 | Copenhagen | 1071.03547 | 1085.02133 | 1085.49597 |
| OMX COPENHAGEN PI | 893.998243 | -0.68% | 12:19 | Copenhagen | 890.726441 | 899.731898 | 900.113964 |
| EURONEXT 100 | 1120.5 | -0.44% | 12:34 | Euronext | 1113.44 | 1122.51 | 1125.5 |
| EURONEXT 150 | 2796.07 | -0.84% | 12:34 | Euronext | 2786.61 | 2805.39 | 2819.86 |
| OMX HELSINKI 25 | 4055.71328 | -0.62% | 12:19 | Helsinki | 4051.38581 | 4077.94842 | 4003.75822 |
| OMX HELSINKI PI | 9474.67361 | -0.61% | 12:19 | Helsinki | 9471.59101 | 9529.06547 | 9380.73116 |
| PSI-20 | 5190.94 | -0.55% | 12:34 | Lisbona | 5176.57 | 5205 | 5219.58 |
| FTSE 100 | 7215.84 | -0.64% | 12:34 | Londra | 7197.33 | 7262.49 | 7687.77 |
| FTSE 250 | 20306.72 | -0.82% | 12:34 | Londra | 20240.47 | 20475.25 | 20726.26 |
| FTSE AIM | 900.09 | +0.09% | 12:34 | Londra | 898.17 | 902.37 | 1049.63 |
| FTSE ALL SH | 3990.54 | -0.66% | 12:34 | Londra | 3980.82 | 4016.89 | 4221.82 |
| FTSE Eurofirst 100 | 3061.18 | -0.38% | 12:34 | Londra | 3046.76 | 3073.54 | 2978.63 |
| FTSE Eurofirst 300 | 1573.67 | -0.45% | 12:34 | Londra | 1566.72 | 1581.14 | 1529.57 |
| FTSE TECHMARK100 | 5593.55 | -0.42% | 12:34 | Londra | 5582.11 | 5617.09 | 4681.3 |
| IBEX 35 | 9184.6 | -0.44% | 12:34 | Madrid | 9152.1 | 9202.6 | 9157.4 |
| CAC 40 | 5877.19 | -0.29% | 12:34 | Parigi | 5834.26 | 5887.25 | 5894.03 |
| OMX STOCKHOLM 30 INDEX | 1712.54555 | -0.96% | 12:19 | Stoccolma | 1711.27319 | 1726.42784 | 1729.05843 |
| CDAX | 1215.46 | -0.35% | 12:34 | Xetra | 1208.29 | 1217.11 | 1219.72 |
| CLASSIC ALL SHARE | 9222.11 | -0.62% | 12:34 | Xetra | 9177.98 | 9250.93 | 9279.35 |
| DAX 100 | 7298.14 | -0.35% | 12:34 | Xetra | 7254.46 | 7307.96 | 7323.44 |
| DAX 30 | 13126.21 | -0.24% | 12:34 | Xetra | 13043.9 | 13146.64 | 13158.14 |
| DIVDAX | 352.4 | -0.05% | 12:34 | Xetra | 349.94 | 353.01 | 352.56 |
| GERMAN ENTREPRENEURIAL | 2788.71 | -0.52% | 12:34 | Xetra | 2783.68 | 2801.82 | 2803.25 |
| MDAX | 27006.75 | -0.77% | 12:34 | Xetra | 26863.08 | 27111.46 | 27215.3 |
| MIDCAP MARKET | 2558.9 | +0.04% | 21/09 | Xetra | 2557 | 2570.27 | 2558.9 |
| MIDCAP MARKET | 2558.9 | +0.04% | 21/09 | Xetra | 2557 | 2570.27 | 2558.9 |
| PRIME ALL SHARE | 5377.16 | -0.34% | 12:34 | Xetra | 5345.48 | 5384.01 | 5395.39 |
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali
