Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4273.23 | +0.31% | 10:15 | Bruxelles | 4248.97 | 4275.3 | 4260.19 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 47.19 | +1.11% | 10:15 | 46.83 | 46.82 | 47.3 | 231348 | 46.67 |
| ABO GROUP | 4.8 | +2.13% | 09:57 | 4.8 | 4.8 | 4.8 | 326 | 4.7 |
| ACCENTIS | 0.03 | -3.23% | 17/01 | 0.03 | 0.03 | 0.031 | 84302 | 0.031 |
| ACKERMANS V.HAAREN | 192.8 | -0.21% | 10:12 | 192.7 | 192.6 | 193.1 | 4603 | 193.2 |
| AEDIFICA | 57.1 | -0.17% | 10:07 | 57.1 | 57 | 57.35 | 11047 | 57.2 |
| AGEAS | 49.02 | +0.33% | 10:14 | 48.8 | 48.8 | 49.06 | 33690 | 48.86 |
| AGFA-GEVAERT | 0.762 | -0.13% | 09:45 | 0.76 | 0.751 | 0.766 | 27058 | 0.763 |
| ARGENX SE | 632.2 | -0.88% | 10:15 | 623.6 | 622.2 | 635 | 6083 | 637.8 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 3.26 | -0.46% | 10:05 | 3.28 | 3.26 | 3.28 | 1063 | 3.275 |
| AZELIS GROUP | 19.69 | +0.51% | 10:15 | 19.62 | 19.62 | 19.76 | 2786 | 19.59 |
