Borsa di Bruxelles
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
BEL 20 | 3691.85 | -0.98% | 14/03 | Bruxelles | 3688.87 | 3740.39 | 3691.85 |
Listino azionario Bruxelles
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AB INBEV | 55.97 | -4.85% | 14/03 | 56.9 | 55.97 | 57.22 | 3029512 | 55.97 |
ABO GROUP | 5.6 | -2.61% | 13/03 | 5.75 | 5.6 | 5.75 | 605 | 5.6 |
ACCENTIS | 0.0298 | -0.67% | 14/03 | 0.03 | 0.0298 | 0.03 | 4025 | 0.0288 |
ACKERMANS V.HAAREN | 157 | -1.57% | 14/03 | 159.6 | 157 | 160.2 | 19270 | 157 |
AEDIFICA | 52.85 | -0.47% | 14/03 | 53.25 | 52.45 | 53.65 | 98761 | 52.8 |
AGEAS | 39.23 | -0.78% | 14/03 | 39.46 | 39.07 | 39.69 | 334441 | 39.23 |
AGFA-GEVAERT | 1.112 | -9.45% | 14/03 | 1.228 | 1.11 | 1.228 | 953447 | 1.112 |
ARGENX SE | 347.8 | +1.1% | 14/03 | 348.7 | 344.8 | 354.8 | 64557 | 347.8 |
ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
ATENOR | 6.1 | -2.87% | 14/03 | 6.34 | 6.06 | 6.38 | 24331 | 6.1 |
AZELIS GROUP | 19.44 | +0.99% | 14/03 | 19.2 | 19.2 | 19.6 | 192147 | 19.44 |