Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4137.18 | +0.51% | 20/11 | Bruxelles | 4133.41 | 4165.77 | 4137.18 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 52.32 | -1.28% | 20/11 | 53.42 | 52 | 53.58 | 1561458 | 52.32 |
| ABO GROUP | 5.15 | 0% | 20/11 | 5.1 | 5.1 | 5.15 | 450 | 5.15 |
| ACCENTIS | 0.0275 | 0% | 20/11 | 0.028 | 0.0275 | 0.028 | 1900 | 0.0275 |
| ACKERMANS V.HAAREN | 185.4 | +0.38% | 20/11 | 185.6 | 185.1 | 186.8 | 18107 | 185.4 |
| AEDIFICA | 56.7 | -0.44% | 20/11 | 57.05 | 56.3 | 57.45 | 34943 | 56.7 |
| AGEAS | 48.42 | +0.17% | 20/11 | 48.46 | 48.42 | 48.8 | 193276 | 48.42 |
| AGFA-GEVAERT | 0.606 | +1.68% | 20/11 | 0.61 | 0.59 | 0.615 | 767455 | 0.606 |
| ARGENX SE | 553.6 | +4.02% | 20/11 | 550.2 | 549.2 | 566.2 | 97740 | 553.6 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 4.04 | +0.5% | 20/11 | 4.09 | 4.01 | 4.1 | 9989 | 4.04 |
| AZELIS GROUP | 17.96 | -2.39% | 20/11 | 18.6 | 17.96 | 18.61 | 109934 | 17.96 |
