Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4290.9 | +0.13% | 04/10 | Bruxelles | 4267.26 | 4302.69 | 4290.9 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 60.2 | -0.07% | 04/10 | 60.28 | 59.5 | 60.32 | 1234182 | 60.2 |
| ABO GROUP | 5.7 | +1.79% | 04/10 | 5.7 | 5.7 | 5.7 | 200 | 5.7 |
| ACCENTIS | 0.027 | -3.57% | 04/10 | 0.028 | 0.027 | 0.028 | 16000 | 0.027 |
| ACKERMANS V.HAAREN | 188.2 | +1.29% | 04/10 | 185.8 | 185.8 | 188.5 | 18482 | 187.8 |
| AEDIFICA | 62.55 | +0.48% | 04/10 | 62.35 | 62.15 | 63.2 | 64468 | 62.55 |
| AGEAS | 48.1 | +0.92% | 04/10 | 47.62 | 47.62 | 48.16 | 276646 | 48.1 |
| AGFA-GEVAERT | 1.038 | +0.58% | 04/10 | 1.05 | 1.028 | 1.05 | 87387 | 1.038 |
| ARGENX SE | 480.5 | -3.77% | 04/10 | 488.6 | 475 | 493.9 | 90318 | 480.5 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.01 | -0.79% | 04/10 | 5.02 | 5 | 5.05 | 5825 | 5.01 |
| AZELIS GROUP | 19.39 | +0.31% | 04/10 | 19.3 | 19.3 | 19.52 | 128996 | 19.39 |
