Borsa di Bruxelles
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
BEL 20 | 3673.19 | -0.3% | 18/03 | Bruxelles | 3666.82 | 3692.73 | 3673.19 |
Listino azionario Bruxelles
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AB INBEV | 55.18 | -0.38% | 18/03 | 55.96 | 54.97 | 55.96 | 1063842 | 55.18 |
ABO GROUP | 5.85 | +4.46% | 18/03 | 5.6 | 5.6 | 5.85 | 1543 | 5.85 |
ACCENTIS | 0.03 | -0.66% | 18/03 | 0.0302 | 0.0292 | 0.0302 | 233997 | 0.03 |
ACKERMANS V.HAAREN | 157.1 | +0.58% | 18/03 | 156.2 | 155.9 | 158.2 | 15397 | 157.1 |
AEDIFICA | 52.5 | +0.96% | 18/03 | 52.3 | 52.3 | 52.9 | 45351 | 52.5 |
AGEAS | 40.14 | +0.6% | 18/03 | 39.66 | 39.61 | 40.14 | 373733 | 40.14 |
AGFA-GEVAERT | 1.128 | +6.02% | 18/03 | 1.086 | 1.08 | 1.128 | 451748 | 1.128 |
ARGENX SE | 333.2 | -2.8% | 18/03 | 342.4 | 332.7 | 342.5 | 67857 | 333.2 |
ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
ATENOR | 6.12 | +0.33% | 18/03 | 6.1 | 6 | 6.14 | 19618 | 6.12 |
AZELIS GROUP | 18.88 | -1.87% | 18/03 | 19.28 | 18.77 | 19.59 | 137917 | 18.88 |