Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 5704.3 | +0.58% | 25/09 | Bruxelles | 5699.66 | 5737.98 | 5704.3 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 67.68 | -0.91% | 25/09 | 68.12 | 67.66 | 68.62 | 1416460 | 67.68 |
| ABO GROUP | 3.88 | +1.04% | 25/09 | 3.7 | 3.7 | 3.88 | 907 | 3.88 |
| ACCENTIS | 0.0255 | 0% | 25/09 | 0.0255 | 0.0255 | 0.0255 | 42592 | 0.0255 |
| ACKERMANS V.HAAREN | 270 | +0.37% | 25/09 | 270.2 | 268.8 | 272.4 | 20690 | 270 |
| AEDIFICA | 64.5 | -0.62% | 25/09 | 64.8 | 64.5 | 65.45 | 63851 | 64.5 |
| AGEAS | 74.45 | +0.61% | 25/09 | 74.05 | 74.05 | 74.9 | 173985 | 74.45 |
| AGFA-GEVAERT | 0.3705 | -3.14% | 25/09 | 0.385 | 0.3705 | 0.385 | 98484 | 0.3705 |
| ARGENX SE | 845.2 | +1.25% | 25/09 | 845.8 | 839.4 | 851.4 | 55346 | 845.2 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 1.065 | +1.43% | 25/09 | 1.07 | 1.05 | 1.09 | 16344 | 1.065 |
| AZELIS GROUP | 12.1 | +3.6% | 25/09 | 11.7 | 11.57 | 12.19 | 250071 | 12.1 |
