Magazine
Quotidiani digitali
La prima pagina di oggi
�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ
T������tЄ(�:����D�+@DV@�$T$d��L�ͤRM�@U�<3�񞞛�"��x�H4/Ay�L4\\����֪� ���Nv=�|5���'nb���qBǪ4y���g���nqJq[7�����1l�p�7�b8������}-˲i�ݩ9������9)�s�%|� �YV�e��h�_H�ן�?$�f�!������GJ�eNȁ��z۲~��>'&Q�.#Ao�I�`���e��> �?��V Q5.fOx���XsSp�g{�BTl�KJ��'�q]�1)> �'��ͮ�%�< a�Q�qM� ?l�y26�dE ^��(���H;��Oa2��"���&� �T�L+����mb�s0�i�>%?���/�~ԯ������!6o�Jn�= ��7JB�Zx�7ؼ�B0β�-�_6{�9���v�V@���9�dl{骲��d(+�$����T��)��zQ�u �vMe�C-y�@�6 ��1��o������ |�猌х[���] � Ϯ�e�d �y�[�J��g���'��ɂ�� � a:���*e�`�j�Y���#%���T+gU�MT��&Z��R�E^��3�k��,O�fBȫ�'�SSty,�DV9����"\w�q*ۢ톱�Qβ4����%���ű�f�<�*�v\AlW[����&�"�+�c� g��'h`�\�� U2��ťh�'���jmH��@!�ٔ�c��9�۲�*@�ʲ+ix�l'�4vJ��8N���6��6H��гqK9&������]�/�Sm�D^ls���� Y�P�5�� 0Ɣ0u�]5;�Α�+ �ͳ�v԰<���H�����غ���I"�e}����s�D]%��{��Ѱ�7N#i�8�M,�R�$J��A� �%,�(M2�������k&'u6t��t���-��41(�P� ��z�.�mߌ�
NomePrezzoVar %Data/oraAperturaMinMaxQt odiernaCategoriaISINPrezzo rif precUfficiale precFase mercatoTeorico chiusuraPrezzo RiferimentoPrezzo Ufficiale
2.275-0.26%17:352.2872.2642.2877250003Servizi pubbliciIT00012334172.2812.269TAH1.442.2752.278458
10.35-2.36%17:3510.410.2810.926121701SaluteIT000405688010.610.615TAH30.4110.3510.643338
36.09+5.84%17:3934.533.936.261564476Prodotti e servizi industrialiIT000511981034.132.55CHI9.2236.0933.842822
34.720%17:3534.9634.4634.96480715Servizi finanziariIT000326169734.7234.96TAH19.1134.7234.800878
19.785+0.82%17:3519.7319.5319.831323899Servizi finanziariIT000477662819.62519.495TAH8.06219.78519.54856
8.71+1.69%17:378.5858.5428.75720393725BancheIT00055089218.5658.62TAH1.88068.718.584867
13.3+1.53%17:3913.213.0713.49608688BancheIT000521838013.113.2TAH3.40313.313.109436
11.492+0.38%17:3511.511.39611.5387981767BancheIT000006612311.44811.64TAH2.2111.49211.484468
82.3-1.41%17:3584.782.0885.66247415Prodotti per casa e personaIT000476469983.4883.46CHI83.682.383.586327
43.74+0.28%17:3544.0743.5544.46391888Edilizia e materialiIT000134730843.6243.54TAH21.5143.7443.620648
5.604-0.18%17:355.6285.6045.7127489365AlimentariNL00154359755.6145.536TAH11.125.6045.611992
64.6-0.92%17:3965.764.566.66480489SaluteIT000349239165.267.76TAH102.0564.665.825857
9.698-0.64%17:389.7689.6679.76814182401Servizi pubbliciIT00031283679.769.669TAH5.3929.6989.716988
23.295-2.08%17:3723.5923.0223.6610101338Petrolio e Gas NaturaleIT000313247623.7923.54TAH12.17223.29523.802506
301.55+1.12%17:38301.5298.85304.6542108AutomobiliNL0011585146298.2290.25TAH243.9301.55297.295095
11.61+0.65%17:3611.67511.52511.761420913Prodotti e servizi industrialiIT000559993811.53511.565CHI0.56311.6111.585852
20.97+0.62%17:3621.0920.7521.092126012BancheIT000007217020.8421.12TAH13.6120.9720.8457
38.94+0.93%17:3538.6438.3339.13209249AssicurazioniIT000006207238.5837.57TAH17.6938.9438.483197
3.91+0.57%17:393.8963.8663.9163928372Servizi pubbliciIT00012509323.8883.884TAH2.4913.913.889114
5.618+0.39%17:375.6465.595.67236929072BancheIT00000726185.5965.693TAH2.2635.6185.616146
6.835-1.01%17:356.936.8256.9651739211TelecomunicazioniIT00050903006.9056.84TAH11.7256.8356.849863
10.135+0.05%17:3510.07510.07510.2151700987Servizi pubbliciIT000521123710.1310.06TAH5.410.13510.113872
13.91-0.07%17:3513.92513.913.9251160701Prodotti e servizi industrialiNL0015000LU413.9213.91TAH8.56713.9113.921787
52.32+1.89%17:3551.5950.9852.462065157Prodotti e servizi industrialiIT000385640551.3552.16TAH10.6752.3251.69234
25.11+0.12%17:3525.324.7525.3648418Viaggi e tempo liberoIT000554133625.0825.56CHI-25.1125.139958
21+1.69%17:3620.8420.6421.13672598BancheIT000006295720.6520.81TAH8.9942120.727105
51.52-0.81%17:3952.6251.1852.7683115Prodotti per casa e personaIT000496514851.9450.98TAH60.6451.5251.701164
3.382-1.46%17:393.453.3743.46412742071Prodotti e servizi industrialiIT00053667673.4323.415TAH7.1043.3823.434572
25.02+0.85%17:3924.8724.7825.082835532Servizi finanziariIT000379617124.8124.78TAH9.19625.0224.826546
149.8+0.33%17:39153.25149.8153.25961508Prodotti e servizi industrialiIT0004176001149.3144.4TAH35.58149.8147.596693
51.3-0.77%17:3551.751.1552.252432565SaluteIT000382827151.750.75TAH38.8251.351.407971
4.23-2.13%17:394.3324.1934.33229332899Petrolio e Gas NaturaleIT00054956574.3224.322TAH1.24454.234.344303
6.386-0.16%17:356.386.3466.4284518146Petrolio e Gas NaturaleIT00031534156.3966.396TAH4.7446.3866.380459
6.508+3.19%17:396.4356.3956.65647078901AutomobiliNL00150001Q96.3076.307TAH15.9026.5086.233309
57.94+5.17%17:3556.9556.6857.983898368TecnologieNL000022622355.0955.09TAH45.4157.9455.481088
0.71880%17:350.7250.71640.725110133334TelecomunicazioniIT00034971680.71880.7188TAH0.28340.71880.721958
26.44-0.83%17:3926.6226.3126.681475265Petrolio e Gas NaturaleLU259833159826.6626.66TAH12.82526.4426.506301
9.95-1.19%17:35109.9510.093752710Servizi pubbliciIT000324262210.0710.07TAH7.4349.9510.052111
72.11+2.02%17:3871.4971.1372.514885155BancheIT000523936070.6870.68TAH16.2372.1170.879021
21.6-0.37%17:3921.6821.4521.81012102AssicurazioniIT000481005421.6821.68CHI4.58521.621.613691
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�������tUл�:���p���EM��@U15w�ݵ}K�[m�����>`�.l�/��b+����z�c�U����p����� �B�U��# Oe�����O�$���Ek��!�s豥����R�xC�e�͎p^����[(��Q�pRh$L$�01i �-.�B�/���<<�}�v����$��آ
�������t��S(h�z@@��X��0��������*,nf�]�]�]���q��0�q̛��c�ޣ� l�Z���~�;�M��cռ�bE�w���� ��e�Q/�����g��&6xœ���2 vtu*si�H��,�����A�(�#��� ~���r>�V��B���ϼ��ߟ�0��<�t�O�+8��ԏ1H���k�kE�}Ҳ���Xy�%�y2/��f����E�+�&�`!ן�$pL��}��} �w+�\ j&�˞P;����
�� ������tU��������GxT�)@�WDT�Gy�GD֭@BU�\2�D T��#��D�@Skی�֓��D"�H$2G��ڗ��� %b:�v�%�%jk�l|���HY�eGct�+W�/���|%���'V� �H�Q&f��=����f,��]I#�1��W���6�Dfe^�f�t�U���I��0�abL�e��*�]EJn����=�hX���I�&��MX�.��.2+� �x��R�=b )ɥ�8h� �UN���gr]a�H��P��,&SN�2'3K��?���7�Hf̿��x$p����P��Y��0�:�un���'�����/��_t�����#�<� �)�B�3 ���* F������D^PYf����ޅ�A�����{_���Š��c�`��Q2L�?��߬*8����G��2&���q(�4��p�1�� pL�j+�1�&7d�+�p���4�f8>_B9�@�����ڽ�rb3�'��K,ܳL�yk� �8|��1�WI��K���Wz�d�9}���պ�����xt�`BV��]—�4}(��z��R���=A$�2#|� M�Ie&���oߞ���'��L6���c3���: Y�!�\v3Ś� ��E?��9&������ �%K1K�f) ���ꉢ��wIJR� U@U�r��^�9�J�T��ܞIL/�(] #;������L�yn6gH{Lޜ�����gs��ʮ����a*'b*���������X�0V�T<��]�[�L�AA�o�Av�#1V�R�#&�H����`��<����\(�_-T}Jvx�힬�#�����A'�I0��$L>���V��f�U|}�.�����Lg�9low���9�����KWv�Xc�������닦��^7�a��r*�5`ISF��3�L>a ]�Z麱u�bc �VR ��o��g�$Z:�EaHa��K�ƶ V�]/�>���TE�kU�:S wt��"u�w w����qD�0�����ݾ/��NH�q�v�# � �T/l��6�…+�^�2�VQۓ��zO����?���F�p�4�$�V\ڦ��q_��8�5=�p=���~l@�ə{&1�R���fi��kt��&'�#gx��Oϱ�2M�<㧢z�����o�l��}��PS�Z�#���D����#g�҉1F1���7���a�؞�p���Fت�)�����;��
I più scambiati
Colonne
NomeUltimoVar %
6.508+3.19%
57.94+5.17%
72.11+2.02%
23.295-2.08%
301.55+1.12%

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati