Indici FTSE MIB - Titoli borsa e quotazioni FTSE MIB

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A2a	1.3625	+1.49%	26/01	1.34	1.3395	1.3635	11133161	Servizi pubblici	IT0001233417	1.3625	1.3625	CHI	1.3625	1.3625	1.3554
Amplifon	33.55	+1.08%	26/01	33.1	32.9	33.92	433382	Salute	IT0004056880	33.55	33.55	CHI	33.55	33.55	33.6156
Atlantia	13.515	+1.65%	26/01	13.235	13.135	13.58	1561558	Prodotti e servizi industriali	IT0003506190	13.515	13.515	CHI	13.515	13.515	13.4258
Azimut	17.845	+1.39%	26/01	17.535	17.495	17.875	754552	Servizi finanziari	IT0003261697	17.845	17.845	CHI	17.845	17.845	17.7391
Banca Generali	26.3	+1.54%	26/01	25.82	25.82	26.36	247948	Banche	IT0001031084	26.3	26.3	CHI	26.3	26.3	26.2068
Banca Mediolanum	6.855	0%	26/01	6.88	6.8	6.885	1555154	Servizi finanziari	IT0004776628	6.855	6.855	CHI	6.855	6.855	6.8443
Banco Bpm	1.809	+1.57%	26/01	1.777	1.7695	1.819	11813751	Banche	IT0005218380	1.809	1.809	CHI	1.809	1.809	1.8005
Bper Banca	1.5705	+2.78%	26/01	1.5265	1.5105	1.5845	10355188	Banche	IT0000066123	1.5705	1.5705	CHI	1.5705	1.5705	1.5558
Buzzi Unicem	20.73	+1.07%	26/01	20.44	20.44	20.86	806773	Edilizia e materiali	IT0001347308	20.73	20.73	CHI	20.73	20.73	20.7241
Campari	8.942	+1.52%	26/01	8.8	8.8	8.988	1444352	Alimentari	NL0015435975	8.942	8.942	CHI	8.942	8.942	8.931
Cnh Industrial	10.675	+0.19%	26/01	10.65	10.61	10.835	4010243	Prodotti e servizi industriali	NL0010545661	10.675	10.675	CHI	10.675	10.675	10.6993
Diasorin	178.8	-0.5%	26/01	179.6	174.7	179.6	153171	Salute	IT0003492391	178.8	178.8	CHI	178.8	178.8	177.7932
Enel	8.4	+0.78%	26/01	8.334	8.313	8.439	18136514	Servizi pubblici	IT0003128367	8.4	8.4	CHI	8.4	8.4	8.3803
Eni	8.528	+2.1%	26/01	8.302	8.225	8.595	16653629	Petrolio e Gas Naturale	IT0003132476	8.528	8.528	CHI	8.528	8.528	8.508
Exor	64.16	+1.87%	26/01	62.52	62.52	64.82	283662	Servizi finanziari	NL0012059018	64.16	64.16	CHI	64.16	64.16	64.0374
Ferrari	172.8	-0.55%	26/01	172.85	171.05	174.75	386921	Automobili	NL0011585146	172.8	172.8	CHI	172.8	172.8	173.1227
Finecobank	13.195	+1.19%	26/01	13.12	12.975	13.295	1130799	Banche	IT0000072170	13.195	13.195	CHI	13.195	13.195	13.1841
Generali Ass	14.545	+0.97%	26/01	14.405	14.39	14.6	3677279	Assicurazioni	IT0000062072	14.545	14.545	CHI	14.545	14.545	14.5244
Hera	2.884	+0.42%	26/01	2.882	2.856	2.89	2795816	Servizi pubblici	IT0001250932	2.884	2.884	CHI	2.884	2.884	2.8737
Interpump Group	39.78	+1.9%	26/01	39.12	38.98	39.92	149319	Prodotti e servizi industriali	IT0001078911	39.78	39.78	CHI	39.78	39.78	39.709
Intesa Sanpaolo	1.8396	+0.9%	26/01	1.82	1.805	1.8498	97547299	Banche	IT0000072618	1.8396	1.8396	CHI	1.8396	1.8396	1.8325
Inwit	9.315	-0.32%	26/01	9.33	9.23	9.35	1229596	Telecomunicazioni	IT0005090300	9.315	9.315	CHI	9.315	9.315	9.2953
Italgas	5.04	+0.8%	26/01	5.02	4.976	5.05	2008248	Servizi pubblici	IT0005211237	5.04	5.04	CHI	5.04	5.04	5.0153
Leonardo	5.646	+2.92%	26/01	5.462	5.42	5.686	6016944	Prodotti e servizi industriali	IT0003856405	5.646	5.646	CHI	5.646	5.646	5.5807
Mediobanca	7.472	+2.41%	26/01	7.288	7.288	7.524	3758140	Servizi finanziari	IT0000062957	7.472	7.472	CHI	7.472	7.472	7.4665
Moncler	48.15	+1.71%	26/01	47.2	47.07	48.43	571676	Prodotti per casa e persona	IT0004965148	48.15	48.15	CHI	48.15	48.15	47.9966
Nexi	14.885	+3.01%	26/01	14.495	14.42	15.065	2053607	Prodotti e servizi industriali	IT0005366767	14.885	14.885	CHI	14.885	14.885	14.8885
Pirelli & C	4.32	+3%	26/01	4.228	4.183	4.34	2820049	Automobili	IT0005278236	4.32	4.32	CHI	4.32	4.32	4.2777
Poste Italiane	8.362	+1.88%	26/01	8.208	8.208	8.392	1765234	Assicurazioni	IT0003796171	8.362	8.362	CHI	8.362	8.362	8.3454
Prysmian	26.87	-3.8%	26/01	27.12	26.42	27.97	2890436	Prodotti e servizi industriali	IT0004176001	26.87	26.87	CHI	26.87	26.87	27.128
Recordati Ord	42.51	+0.21%	26/01	42.2	42.2	42.7	249480	Salute	IT0003828271	42.51	42.51	CHI	42.51	42.51	42.5055
Saipem	2.128	+1.96%	26/01	2.175	2.056	2.177	10156978	Petrolio e Gas Naturale	IT0005252140	2.128	2.128	CHI	2.128	2.128	2.1329
Snam	4.433	+1.03%	26/01	4.4	4.37	4.433	7464485	Petrolio e Gas Naturale	IT0003153415	4.433	4.433	CHI	4.433	4.433	4.4138
Stellantis	12.872	+1.96%	26/01	12.6	12.566	12.948	14870052	Automobili	NL00150001Q9	12.872	12.872	CHI	12.872	12.872	12.8436
Stmicroelectronics	32.7	+0.15%	26/01	32.58	32.55	33.21	2372567	Tecnologie	NL0000226223	32.7	32.7	CHI	32.7	32.7	32.8646
Telecom Italia	0.3658	+2.75%	26/01	0.3562	0.356	0.367	85719723	Telecomunicazioni	IT0003497168	0.3658	0.3658	CHI	0.3658	0.3658	0.3639
Tenaris	6.26	+1.33%	26/01	6.1	6.066	6.374	4637117	Petrolio e Gas Naturale	LU0156801721	6.26	6.26	CHI	6.26	6.26	6.257
Terna	6.138	+0.89%	26/01	6.09	6.08	6.138	4300589	Servizi pubblici	IT0003242622	6.138	6.138	CHI	6.138	6.138	6.1259
Unicredit	7.75	+4.45%	26/01	7.832	7.375	7.832	30969470	Banche	IT0005239360	7.75	7.75	CHI	7.75	7.75	7.6433
Unipol	3.864	+2.38%	26/01	3.788	3.77	3.876	1653590	Assicurazioni	IT0004810054	3.864	3.864	CHI	3.864	3.864	3.8369