Magazine
Quotidiani digitali
La prima pagina di oggi
�#������t��H�<��-���� �k@�G&@$d��L��$SM�@U�<3����[�E��H$�f�����?�8S=�ZE+���� ���N�z����02Y�hY�'!3���6U[bX� -]�����=Mlڱ4�V��4�~>���݌�ig�LN%����"3m���c���d.�ȇv#�4������Eq~z���wyh7�i Ğ�qT$kщ�� �l�ݒ�(;�@]�BF�0���!�0*X��3X�,v.�3���K��slO�%��o�}dT���� ���Hx����bf|P�ݐ̯-��&����_ 7�+k�Q���5�ے�����Y�N�nّ��ٮ�O�ah@�5Fk��9�*|3�⠐��$)�w���b-h���[X sfZ'��:�Dy�>�V�=-�\�q���3S�|H*~����W���"o�w�պY<���;�ؙ_�^�l�BZ`q*A?ʒ�H*n6}�I����x��m���~'Cf��PWy՘ƺ%�C�,^E =.��2T�ى�lȈ��[s>4�װTY��5��V7#-�B�sF�‚������������A?��o�T|�[o��\O������� .�u}���Y��ZR�!�=��z�����foc�fw(�m��9I�l��R�̑{��s7�A|�`�/�yU ��0sԺ�{������rJI�;D��y����m��q�G�6̊�eQ�r�,�w�(��S�#���e5ԑ�u~Q��&N�6=�q�&�Q����ol�n�ˋ Q�ځ�f\(��*��n��1�w�Qf�*��R���r�6���#� �I���S������ޗEqמw"��-���pM" �߀x�CLe6u�}h&�B�y�<�@l��۱��"ڢ�Ta�+2S4p宋$���A� e}_c�/GKD����1�=i�K8 9| ���t�@U�$>��D��9\*��9�D�Ws���������O1M�\�����fLp��G!#ʧ:�_��_����?�R��z�a_�%wv��Û�Te%P����q�u��댒4D��Q� k� ���[��W���֗�Jy'�ܼ���
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.295-0.48%13:192.3012.2912.3132876124Servizi pubbliciIT00012334172.3062.306NEG1.44-2.294364
25.97+0.35%13:1925.9825.6926.32335158SaluteIT000405688025.8825.88NEG30.41-25.818405
24.87+0.61%13:1824.8624.7524.93287519Servizi finanziariIT000326169724.7224.72NEG19.11-24.704893
13.29+1.22%13:1713.2113.213.351025980Servizi finanziariIT000477662813.1313.13NEG8.062-13.141103
6.268-0.57%13:196.46.2386.46624386093BancheIT00055089216.3046.304NEG1.8806-6.308152
8.706+1.94%13:198.6068.68.7867344302BancheIT00052183808.548.54NEG3.403-8.560739
9.125+2.47%13:198.9758.929.131264948BancheIT00007841968.9058.905NEG3.804-8.934055
6.68+1.15%13:196.5866.5866.7468406252BancheIT00000661236.6046.604NEG2.21-6.569984
124.9-0.24%13:17125.8124.412632704Prodotti per casa e personaIT0004764699125.2125.2NEG83.6-124.86973
40.98+4.22%13:1939.339.341.18324510Edilizia e materialiIT000134730839.3239.32NEG21.51-39.180935
5.316+1.3%13:195.315.2545.3383209884AlimentariNL00154359755.2485.248NEG11.12-5.301297
102.2-0.63%13:17103.35101.8103.3533566SaluteIT0003492391102.85102.85NEG102.05-102.591475
6.951-0.01%13:196.9326.9266.9646698227Servizi pubbliciIT00031283676.9526.952NEG5.392-6.931572
13.88+0.99%13:2013.7713.76413.8983609964Petrolio e Gas NaturaleIT000313247613.74413.744NEG12.172-13.760434
445.4+0.36%13:18448444.2450.7123837AutomobiliNL0011585146443.8443.8NEG243.9-441.210555
18.34+0.82%13:1818.18518.00518.451328049BancheIT000007217018.1918.19NEG13.61-18.149553
30.93+0.91%13:1830.830.7330.961780289AssicurazioniIT000006207230.6530.65NEG17.69-30.619639
3.608-0.06%13:193.613.5983.63578608Servizi pubbliciIT00012509323.613.61NEG2.491-3.59208
44.48+0.09%13:1844.544.144.648423Prodotti e servizi industrialiIT000107891144.4444.44NEG48.8-43.976917
4.2685+1.08%13:204.2484.2374.280544997956BancheIT00000726184.2234.223NEG2.263-4.22327
10.14-0.3%13:1410.1310.110.18296304TelecomunicazioniIT000509030010.1710.17NEG11.725-10.12672
5.82+0.17%13:185.8155.785.82671067Servizi pubbliciIT00052112375.815.81NEG5.4-5.779634
11.475+0.75%13:1911.4511.3511.55781431Prodotti e servizi industrialiNL0015000LU411.3911.39NEG8.567-11.440818
29.72-1.07%13:1930.228.8630.482504485Prodotti e servizi industrialiIT000385640530.0430.04NEG10.67-30.140999
15.975+0.69%13:1915.90515.8816.0751436322Servizi finanziariIT000006295715.86515.865NEG8.994-15.83285
61.74+1.45%13:1961.0860.5661.88268370Prodotti per casa e personaIT000496514860.8660.86NEG60.64-60.787524
4.647+0.09%13:194.6454.5914.6852952928Prodotti e servizi industrialiIT00053667674.6434.643NEG7.104-4.686455
5.586+0.87%13:195.5165.5165.588249028AutomobiliIT00052782365.5385.538NEG4.349-5.530065
14.605+0.76%13:1914.5814.5314.665490552Servizi finanziariIT000379617114.49514.495NEG9.196-14.490731
63.38+0.96%13:2063.0862.1863.58359863Prodotti e servizi industrialiIT000417600162.7862.78NEG35.58-62.80123
59.5+0.08%13:1559.659.359.734272SaluteIT000382827159.4559.45NEG38.82-59.193058
2.311+0.13%13:182.3092.2842.32111536385Petrolio e Gas NaturaleIT00054956572.3082.308NEG1.2445-2.290172
4.509-0.24%13:194.5044.4914.5222166555Petrolio e Gas NaturaleIT00031534154.524.52NEG4.744-4.503053
12.574+0.19%13:1912.48812.30612.5965467948AutomobiliNL00150001Q912.5512.55NEG15.902-12.511017
21.645+2.1%13:2021.11520.98521.712221514TecnologieNL000022622321.221.2NEG45.41-21.126828
0.2787+1.05%13:190.27580.27370.2804206119296TelecomunicazioniIT00034971680.27580.2758NEG0.2834-0.274221
18.725+1.08%13:1718.718.6318.81342116Petrolio e Gas NaturaleLU259833159818.52518.525NEG12.825-18.507372
7.97-0.2%13:197.967.9528.014428468Servizi pubbliciIT00032426227.9867.986NEG7.434-7.984575
45.025+0.9%13:2044.8744.8145.153730404BancheIT000523936044.62544.625NEG16.23-44.527715
13.24+1.53%13:1613.0813.0813.27770919AssicurazioniIT000481005413.0413.04NEG4.585-13.015239

loading...

Listino Personale
0
Titoli presenti nel tuo listino
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Notifiche
0
Notifiche attive
�������t���+��y,�`�agqUq7PSUX�" ,w�][�-�Z�a���A[��`��<f��}��� \�[~����4pi�%65M\T��ڸ#�zz�� X8��SO�e��&.M]¼m�giL�.��I�̥�#�����"׭�MQ-GZՒU^�o)$�%�V�K����_��:|���v�#�O�n�p8c -`��`E���Y:��\�r)� �u�hk�H8m��=��4mAʱ�SǴ������M*�7��)�4:�M�(Z&�ӆ�z]��5:ꅨ��JA�����v�Z� ����
������tU��̛��Y�{Dd�)@xDF��Ey�Gdԥ@BU�\2�D T��#�rC?�X�㫒F4c��5�p���$�Y����w�o7m��~���a#�x+�@�i~Z�U��kA$j��?w0�aᚻ��� LD3'��pm��C�*� ��V9L��k�R�sq�9����rm��a������W~c�b21�tZ sd0�d�;�c���o% 3�ȿh<���鿊Ӫ�$�C�D�Z�t���ao��?� �� �~���O�K�y��� �,��*�$��U>&��:+p��<,�/Kϋf�'�÷R�n�ߵ+��`��V2L�����V�@�����2&���q(N4��pw1�kU,L�j[�@�D^�\��ޫ�k��\��/P���9�a �z���e�v/���� �� �(������WL��R`���u�~U~C2_�>*�zuu��Y��n8����꫄�j���zH�����!�~��>\�(����p��g�o�}c�y����4�e�j(U,���'%����4�T��@�V-�7��CwP�󷪚0yP��Dl���z����5R�*)CI ��� � (��i��R���*]���^_͎\L���i�ɛ�\���7����i����TN�T�$u-M���˘H�0*�Z�B/�S+���+(�����#1��R��4�9��jwј3=t���_�v�L w\l<���f/I��x�7K�q��-�}ʵ����./a$�f��S�o�װ׉|��5 ��v�ĢA�a6�����v�0\�� ,���ln,�`/f3Oem�]�!4�,�re/kȵ�^�H� ���rX=3�K�$��8��m�/l�D�\��L�d��*W/�ny��Ӻ���D��8� b��Cy��%�PR��Ioq�Ͱ��T�k{��[ r�•�]� 6@*^y.�J���7W�dI��o������x�3l�}��z�X|:-��U�H�m͛~��5/����@7;��@fO��(I�F�[~;������c��\�iaW��ٝ3z/7M9���#o��Qg���"΍m��{������ ��3����/W�|&}Κ�g�t� ���ֽ���P+2)x��W��
��������tUЀ����9�ǒa������yLW3�5Uq����#�unԎ�>�D#��y�j�H$ � 9���ݡ�pZ��M���9�v:��zT)+�X7��+f��$��9�MĞF�8�ͭ�w#��W҈&��Xk�u�f�������= {�� 4�'�Y����+abL㟙�QU8��A�����z46�pk7�5��h�DZ���+K^�<��� �}�R�S��9X�TEP��g�fFW��iH�S��ISp�̑��� �����n��(̨���P0�L�mQZ�=�hu�1*[3��1ܰ��,�NA g~��v>I���Q�C��,ܖUVI�c��� g����b�8@ �8č�K�E���Ez����V����3@�,l7�V��ԑ?`�D�X �ጱ+&�AI�}���5� D�Uk��1�odlKֺF�5�~�W�O�Pt�1Ph�٬���W��bb����K�� ���+-]q��a�ɽm'�TiЍ��W��!��F�ήѴ,�%�EN��s�Hz6#�a��dS��r�ݕ�� �6Y��|�uNє��k4�rr| ��l���?��2X���&➊bM@�k�O{o�=��]{P�0yP*)f�8���������=T�%e(H!0TU��$��a��R-[��3�4��#���W�s�o7�|1Ud�՘� m1y�����n~I�F~�ma��/p`v�#H��6��7��q�a ����Ɠ3vԹSZ��,�w8ˬ��+��u�}��S�X)}dD��G�sP�z^.n���<+k�v���o��5 C B���}'g���hn��򶆩.Ъ.�˦������M��Mn

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati