Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
)������t��(�:��m�e�ᙵ@z@BEA�Y�T�L2u1P3ό� ���-��iS"�HdeeeJ�Y]�DNN�|!�\���#z���V6�|.���&vb���rB˪49���e��t8��.�v�wԄ�z��<�~����?������חK��k�/(��J�~��0}^(�c�n�7Wqb���oxy{y�.Uuy}��������=��H֢�����_ܚ�4�������q���B�iV�b`��-.�? ���k�hpl��5��e�cb�Un2�� ��2�����$��-�9�����d�����G��[���Yٲ��BTl�)ޗ�u�.� ���I��;Rٸ�5XC�àR� z�6.�7��W��M'YQ����O�d�č��R �;��Bae_}��L���\�y��� S��:$����o~6�?��{0?����3�\mG;�л�-\�+�N����yMd��ҷ�D�t㹢���~dڃL�iN��Xv{�X�iz���TĐqyt��$/Nf]Dllۚӡ���\��UL�]N803�nAZ���sA��‚����M[���x��� ҊO�}�te���[;��y���[=��8_��zߖM ;;�eE,��6*��F ����tئ�^�DiJ ]הc������������?�t�?�!�w��b:x`�)��ط���� ��<&��Y�nO�s��4��>� S5`ed?$��jZ���:<�����j�(���3d��i$��JK�D*�D)�?hX��/���H�V ��)r8�Y4sKA���t������Ġ�S1{|�����_�vBp�)H!#��:Q�_��o͉o��Q�,��q�_�%wqq��xV��@�/���� l̒5&�qw�kL�ӌ�-ȷޜv���w�J})�ܸ���
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.9665-0.33%01/121.981.9611.9816285947Servizi pubbliciIT00012334171.9731.973CHI1.441.96651.968265
28.15-1.33%01/1228.228.0328.56494746SaluteIT000405688028.5328.53CHI30.4128.1528.206665
22.29-0.13%01/1222.3422.2622.48382939Servizi finanziariIT000326169722.3222.32CHI19.1122.2922.352044
32.84+0.37%01/1232.8132.6332.86126916BancheIT000103108432.7232.72CHI28.7132.8432.763333
8.22+0.66%01/128.1648.1648.252730383Servizi finanziariIT00047766288.1668.166CHI8.0628.228.224308
3.14+0.64%01/123.1463.1173.18525023304BancheIT00055089213.123.12CHI1.88063.143.153596
5.168+1.85%01/125.0825.0765.1688496662BancheIT00052183805.0745.074CHI3.4035.1685.14442
3.464+0.99%01/123.463.4473.48210216921BancheIT00000661233.433.43CHI2.213.4643.465034
10.015-0.05%01/1210.0259.93410.1051834342AlimentariNL001543597510.0210.02CHI11.1210.01510.013704
10.22+4.93%01/129.739.79410.229208329Prodotti e servizi industrialiNL00105456619.749.74CHI13.3410.2210.06744
86.58-0.41%01/1286.7885.7286.84129006SaluteIT000349239186.9486.94CHI102.0586.5886.410982
6.507+0.32%01/126.496.486.52519088199Servizi pubbliciIT00031283676.4866.486CHI5.3926.5076.509936
15.25+0.54%01/1215.17415.12815.2867633127Petrolio e Gas NaturaleIT000313247615.16815.168CHI12.17215.2515.22964
26.5+0.68%01/1226.2826.1626.56155936Servizi pubbliciIT000115702026.3226.32CHI26.3626.5226.426543
328.8-0.54%01/12329.3327.7331283138AutomobiliNL0011585146330.6330.6CHI243.9328.8329.285287
12.37+0.04%01/1212.3812.2812.432011764BancheIT000007217012.36512.365CHI13.6112.3712.36862
18.955-0.26%01/1219.0418.9119.092127818AssicurazioniIT000006207219.00519.005CHI17.6918.95518.959554
2.908+0.28%01/122.9042.8722.9121351792Servizi pubbliciIT00012509322.92.9CHI2.4912.9082.899387
42.92+0.52%01/1242.942.4442.97147329Prodotti e servizi industrialiIT000107891142.742.7CHI48.842.9242.750701
2.666+0.93%01/122.6552.64552.6767138420BancheIT00000726182.64152.6415CHI2.2632.6662.663969
11.335+0.13%01/1211.3111.2211.37797018TelecomunicazioniIT000509030011.3211.32CHI11.72511.33511.312212
5.13+0.29%01/125.125.0855.131359045Servizi pubbliciIT00052112375.1155.115CHI5.45.135.115412
7.616+2.09%01/127.4647.4427.6162819991Prodotti e servizi industrialiNL0015000LU47.467.46CHI8.5677.6167.543143
14.335+1.88%01/1214.74514.0714.3352983530Prodotti e servizi industrialiIT000385640514.0714.07CHI10.6714.33514.200393
10.805+0.28%01/1210.8310.73510.852233406Servizi finanziariIT000006295710.77510.775CHI8.99410.80510.778365
50.68-0.39%01/1250.5250.250.92960194Prodotti per casa e personaIT000496514850.8850.88CHI60.6450.6850.570835
7.268+1.65%01/127.037.1447.2965519549Prodotti e servizi industrialiIT00053667677.157.15CHI7.1047.2687.235295
4.562+0.09%01/124.574.5254.5782341666AutomobiliIT00052782364.5584.558CHI4.3494.5624.547913
9.92+0.45%01/129.8969.879.931330644AssicurazioniIT00037961719.8769.876CHI9.1969.929.912129
36.5+3.31%01/1235.735.5736.5959500Prodotti e servizi industrialiIT000417600135.3335.33CHI35.5836.536.239048
44.19+0.05%01/1244.1443.8844.47199010SaluteIT000382827144.1744.17CHI38.8244.1944.16893
1.507+2.45%01/121.4721.4641.5146859001Petrolio e Gas NaturaleIT00054956571.4711.471CHI1.24451.5071.487601
4.654+0.67%01/124.6284.6084.6594862277Petrolio e Gas NaturaleIT00031534154.6234.623CHI4.7444.6544.642456
20.105+1.02%01/1219.9919.80820.1258606427AutomobiliNL00150001Q919.90219.902CHI15.90220.10520.047114
43.74+0.67%01/1243.4543.38544.182030161TecnologieNL000022622343.4543.45CHI45.4143.7443.811747
0.26660%01/120.26360.26470.2678112762535TelecomunicazioniIT00034971680.26660.2666CHI0.28340.26660.266232
16.085+2.13%01/1215.90515.74516.0853048944Petrolio e Gas NaturaleLU259833159815.7515.75CHI12.82516.08515.957388
7.432+0.49%01/127.417.3747.452100184Servizi pubbliciIT00032426227.3967.396CHI7.4347.4327.426041
25.18+0.78%01/1225.2652525.2056948161BancheIT000523936024.98524.985CHI16.2325.1825.144149
5.292+0.61%01/125.275.2385.306922841AssicurazioniIT00048100545.265.26CHI4.5855.2925.284019

loading...

Listino Personale
0
Titoli presenti nel tuo listino
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Notifiche
0
Notifiche attive

Commenti tecnici FTA

L'ANGOLO DEL TRADER di FTAOnline 30 novembre 2023

Milano, 30 novembre 2023: Leonardo, Stellantis

30 novembre 2023

� ������tU��̛���/�Qe���� u*�03� 5Uq��6�'jm���z��/�/��ȮG6k_F"+'�̛��a�ہ�I#���t1]���@I���!����]��'���eSv˕L��~�0>�2�H��o��c���y:�+i@�f3��Z�\~�#�d�f�z|0���.<]ܕ}"|x:�@ OO���ұ�����(�. ��$��"�D�h�M�o #u��mR`��~x�z�ͯ�7�Rfr�m'���M�fFH9Èͮ�;���z�NX>�D�!B
�~������tUЄțm�f ���xx�Gd�U��%BM�@U�"<�M,i�v�v`=�~d$�D"{��[����P�nL9��R���jh6>BΝ�?���D�J,�My�ĊY�? �fΤl�� "N~ ��~�"�J��(k.]�nm&��������=�R[��m� [����1�����QU8��!����a x����5��h�D#Z�� 8�K^�<��� �}�R��"b�r�����qm�p=a\I�`�0�_LYL&&N��#��$�y�o�;��J�0#���L�A�\���Tv��z��~��Q�u�훛�?��.(��/���'��-�4ms*�B񞅻��* �B�U��0�_P�H��u��ҩh1���콰�v6F��G�0bw��ou~@����{�Ē8����a����;�]����"��yQ��F�Q�k��\��"�x� EO����)k�x��Ħ�/ ��hݓ���!�#_�Br��q�ɽ.'�d}�K>����d�Z�K8�VSYb� �g�$G��"���p2�B'Ue"o(����u������f��kb���T\��șъf��5DKn����� �@qC�ao ��!a�T����FL�J�Y"..$a�e��<� U{I R� U@U"I�e�"�T�&qFՌ͝As�f��dtm�r��l��i3C�b��8Y���������y~f���{��~tם�S�X)˧E�|]��3���Lmu�ԗ�:(MY/�%���=u׿2�����[" g�؃~�˲�a��R�W?�%�w[����x�r��؀8�j~���E�\.�k�*�O�wݕ[ƸGo�$Z�����g]�������Y[}yq��Ъ@�k�@�

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati