Indici FTSE MIB - Titoli borsa e quotazioni FTSE MIB

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A2a	1.723	-0.72%	17:35	1.736	1.723	1.762	20086127	Servizi pubblici	IT0001233417	1.7355	1.7355	TAH	1.723	1.723	1.7377
Amplifon	26.2	-3.68%	17:35	27.46	26.18	27.64	1300833	Salute	IT0004056880	27.2	27.2	CHI	26.2	26.2	26.5441
Atlantia	20.74	-1.75%	17:36	21.17	20.69	21.17	1523740	Prodotti e servizi industriali	IT0003506190	21.11	21.11	TAH	20.74	20.74	20.8492
Azimut	20.48	-1.16%	17:38	21.04	20.12	21.06	3265680	Servizi finanziari	IT0003261697	20.72	20.72	TAH	20.48	20.48	20.5184
Banca Generali	28.94	-2.3%	17:36	29.98	28.66	30.02	637176	Servizi finanziari	IT0001031084	29.62	29.62	CHI	28.94	28.94	29.1815
Banco Bpm	2.132	-4.05%	17:40	2.14	2.121	2.25	51633201	Banche	IT0005218380	2.222	2.222	TAH	2.132	2.132	2.1579
Bper Banca	3.84	+0.1%	17:35	3.889	3.762	3.946	8060529	Banche	IT0000066123	3.836	3.836	TAH	3.84	3.84	3.8536
Buzzi Unicem	19.87	-3.36%	17:29	20.1	19.845	20.98	1302386	Edilizia e materiali	IT0001347308	20.56	20.56	TAH	19.84	-	20.0879
Campari	8.04	-0.5%	17:35	8.085	8.025	8.14	4449035	Alimentari	IT0005252207	8.08	8.08	TAH	8.04	8.04	8.0751
Cnh Industrial	8.324	+2.94%	17:36	8.148	8.072	8.346	7735899	Prodotti e servizi industriali	NL0010545661	8.086	8.086	TAH	8.324	8.324	8.261
Diasorin	106.3	-3.89%	17:35	105.6	105	112.1	559268	Salute	IT0003492391	110.6	110.6	TAH	106.3	106.3	106.9342
Enel	7.805	-2.8%	17:39	8.09	7.79	8.139	51131944	Servizi pubblici	IT0003128367	8.03	8.03	TAH	7.805	7.805	7.8976
Eni	11.976	-1.58%	17:41	12.268	11.976	12.268	23913595	Petrolio e Gas Naturale	IT0003132476	12.168	12.168	TAH	11.976	11.976	12.0806
Exor	67.22	-0.41%	17:35	68.26	66.6	68.26	565564	Servizi finanziari	NL0012059018	67.5	67.5	TAH	67.22	67.22	67.4576
Ferrari	151	-0.2%	17:38	152.25	147.9	152.6	826503	Automobili	NL0011585146	151.3	151.3	TAH	151	151	150.9461
Fiat Chrysler Automobiles	11.258	-0.72%	17:40	11.448	11.154	11.448	15395637	Automobili	NL0010877643	11.34	11.34	TAH	11.258	11.258	11.2835
Finecobank	9.794	-2.64%	17:38	10.195	9.756	10.21	4765493	Banche	IT0000072170	10.06	10.06	TAH	9.794	9.794	9.8981
Generali Ass	17.335	-0.57%	17:39	17.49	17.145	17.51	7930682	Assicurazioni	IT0000062072	17.435	17.435	TAH	17.335	17.335	17.3463
Hera	4.152	-0.91%	17:38	4.19	4.142	4.248	5391558	Servizi pubblici	IT0001250932	4.19	4.19	CHI	4.152	4.152	4.1681
Intesa Sanpaolo	2.33	-1.96%	17:36	2.393	2.329	2.3985	194458747	Banche	IT0000072618	2.3765	2.3765	TAH	2.33	2.33	2.3527
Italgas	5.744	-2.11%	17:35	5.912	5.744	5.94	4012892	Servizi pubblici	IT0005211237	5.868	5.868	TAH	5.744	5.744	5.8122
Juventus Fc	1.0125	+0.65%	17:36	1.006	0.9748	1.03	28763680	Viaggi e tempo libero	IT0000336518	1.006	1.006	CHI	1.0125	1.0125	1.0023
Leonardo	10	-2.82%	17:41	10.34	10	10.425	3823299	Prodotti e servizi industriali	IT0003856405	10.29	10.29	TAH	10	10	10.1227
Mediobanca	8.806	-0.47%	17:38	8.91	8.728	8.932	4791655	Banche	IT0000062957	8.848	8.848	TAH	8.806	8.806	8.8242
Moncler	35.13	-0.09%	17:37	35.5	34.7	35.75	2122333	Prodotti per casa e persona	IT0004965148	35.16	35.16	CHI	35.13	35.13	35.2436
Nexi	14.928	+1.17%	17:41	14.93	14.75	15.25	4681128	Prodotti e servizi industriali	IT0005366767	14.756	14.756	CHI	14.928	14.928	14.983
Pirelli & C	4.361	-2.2%	17:35	4.485	4.361	4.499	6840007	Automobili	IT0005278236	4.459	4.459	TAH	4.361	4.361	4.4148
Poste Italiane	10.335	-1.52%	17:41	10.52	10.255	10.59	4649108	Assicurazioni	IT0003796171	10.495	10.495	TAH	10.335	10.335	10.3803
Prysmian	21.66	-1.77%	17:35	22.29	21.55	22.39	1870484	Prodotti e servizi industriali	IT0004176001	22.05	22.05	TAH	21.66	21.66	21.7899
Recordati Ord	38.64	+0.39%	17:35	38.9	38.38	39.25	558626	Salute	IT0003828271	38.49	38.49	TAH	38.64	38.64	38.7586
Saipem	3.427	-1.15%	17:40	3.499	3.405	3.522	13407884	Petrolio e Gas Naturale	IT0005252140	3.467	3.467	TAH	3.427	3.427	3.4548
Salvatore Ferragamo	14.6	+0.41%	17:41	14.615	14.44	14.835	930962	Prodotti per casa e persona	IT0004712375	14.54	14.54	TAH	14.6	14.6	14.6444
Snam	4.742	-1%	17:39	4.801	4.742	4.83	15970797	Petrolio e Gas Naturale	IT0003153415	4.79	4.79	TAH	4.742	4.742	4.7738
Stmicroelectronics	26.09	-0.76%	17:36	26.78	25.78	26.85	7619878	Tecnologie	NL0000226223	26.29	26.29	TAH	26.09	26.09	26.2784
Telecom Italia	0.5104	-0.51%	17:37	0.5155	0.5069	0.5195	107858400	Telecomunicazioni	IT0003497168	0.513	0.513	TAH	0.5104	0.5104	0.5133
Tenaris	8.78	-1.35%	17:36	8.946	8.78	8.962	4842722	Materie prime	LU0156801721	8.9	8.9	TAH	8.78	8.78	8.839
Terna	6.3	-1.16%	17:41	6.39	6.294	6.43	7191786	Servizi pubblici	IT0003242622	6.374	6.374	TAH	6.3	6.3	6.3302
Ubi Banca	3.901	-0.94%	17:41	3.989	3.858	3.996	15514595	Banche	IT0003487029	3.938	3.938	TAH	3.901	3.901	3.9156
Unicredit	12.412	-1.8%	17:37	12.784	12.362	12.79	21176929	Banche	IT0005239360	12.64	12.64	TAH	12.412	12.412	12.5355
Unipol	4.832	-1.89%	17:39	4.97	4.826	4.97	3249455	Assicurazioni	IT0004810054	4.925	4.925	CHI	4.832	4.832	4.8759