Magazine
Quotidiani digitali
La prima pagina di oggi
�#������t��(�:��mae�YUP^�P��u77�J5UQ1�̸߆z�Vtl9��F�E���5�����B��t�Jj�� ^v�|.���O��3�gE�f4I�d�ֹ�pҴ��r[� ��k�����:�������O�����v�*�\H��d��\�*ܐW���k����i8H�'����o_��j������au��3VC�����0-�5l���j蚟 ��֏�?�L��ǘ"����5��{��pˬȑ�����e�B?|V&���&#���K�1Ex�o F�T�:��k�k2K �/�۟�+���^�G��ls�t�e�c ���'��;(2ٹ�5�?-�H��� �*��w7l�A��� ���� ^Ճ����R(��hc�����}��L���\�y��}�>�e_�°Te��`��[�eR<�@W��Ї�+\�l�d!g��d��ʶY��f��sYO���ԯ2���SWV�k�G�4=j��E1 �<��Q�� o� 6���8D��� ��u�XJ!#�aE:�D����?��.�o6R��˓dcu�2M��I��-�$� �"���$,*#*�֍ψ��P�|x�@מ�pR�ZFi��ͱI&\׮��X�mQ0GN��n������Ȟ��� l ��P����Z^VV��C�H[�ʧ�����\(gYN���0�:�e��|���.)�XW�1S]T��F�ԝO� �˧���m�X�D�'��7�ha�
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.301-0.43%14:252.3112.2892.322771970Servizi pubbliciIT00012334172.3112.311NEG1.44-2.310969
26.23+0.34%14:2526.1926.0126.43233560SaluteIT000405688026.1426.14NEG30.41-26.12108
25.5-0.04%14:2525.6425.4925.77481174Servizi finanziariIT000326169725.5125.51NEG19.11-25.313898
12.66+0.64%14:2012.6512.5912.73451928Servizi finanziariIT000477662812.5812.58NEG8.062-12.561132
7.162+1.62%14:257.0887.087.1967938181BancheIT00055089217.0487.048NEG1.8806-7.073974
8.368+0.53%14:258.3848.338.4163555779BancheIT00052183808.3248.324NEG3.403-8.287678
8.695+0.29%14:248.698.658.74786438BancheIT00007841968.678.67NEG3.804-8.66188
6.58+0.86%14:246.4486.5486.6087233559BancheIT00000661236.5246.524NEG2.21-6.529988
116.2-0.17%14:25116.1115.4116.889041Prodotti per casa e personaIT0004764699116.4116.4NEG83.6-115.423175
37.96-0.52%14:2138.2837.8838.32120454Edilizia e materialiIT000134730838.1638.16NEG21.51-37.83429
5.508-1.64%14:255.6025.495.6063435804AlimentariNL00154359755.65.6NEG11.12-5.58073
100.2-1.67%14:25101.6100101.9550136SaluteIT0003492391101.9101.9NEG102.05-101.620249
6.808-1.92%14:256.9586.8046.96831798225Servizi pubbliciIT00031283676.9417.156NEG5.392-7.16694
14.006-0.61%14:2514.0913.95814.13468703Petrolio e Gas NaturaleIT000313247614.09214.092NEG12.172-14.083824
421-0.78%14:25424.6420.5427.872318AutomobiliNL0011585146424.3424.3NEG243.9-424.345451
17.875-0.28%14:2517.92517.8617.995378388BancheIT000007217017.92517.925NEG13.61-17.884448
29.54+0.03%14:2529.5329.4629.631131460AssicurazioniIT000006207229.5329.53NEG17.69-29.476992
3.534-1.01%14:243.5623.5283.584578100Servizi pubbliciIT00012509323.573.57NEG2.491-3.558661
44.2-0.58%14:2544.4644.1844.5857746Prodotti e servizi industrialiIT000107891144.4644.46NEG48.8-44.130834
4.169+0.6%14:254.164.14554.18436540452BancheIT00000726184.1444.144NEG2.263-4.134558
10.08+0.2%14:2210.0810.0410.09167223TelecomunicazioniIT000509030010.0610.06NEG11.725-10.06104
5.54-1.07%14:255.595.545.595635976Servizi pubbliciIT00052112375.65.6NEG5.4-5.583634
10.38+1.07%14:2210.410.3110.4851591492Prodotti e servizi industrialiNL0015000LU410.2710.27NEG8.5679.71410.088994
29.23+2.06%14:2528.828.6629.271992035Prodotti e servizi industrialiIT000385640528.6428.64NEG10.67-28.723011
15.405+0.75%14:2415.3415.29515.4551431258Servizi finanziariIT000006295715.2915.29NEG8.994-15.272652
57.32-0.35%14:2157.5257.0658.1194309Prodotti per casa e personaIT000496514857.5257.52NEG60.64-57.332547
4.823-0.19%14:214.854.8124.8771606638Prodotti e servizi industrialiIT00053667674.8324.832NEG7.104-4.79713
5.728-0.62%14:245.7645.7245.792379884AutomobiliIT00052782365.7645.764NEG4.349-5.776931
14.435+0.03%14:2414.4214.39514.465563471Servizi finanziariIT000379617114.4314.43NEG9.196-14.40561
68.72+0.15%14:2568.4668.3269.14175545Prodotti e servizi industrialiIT000417600168.6268.62NEG35.58-68.375222
54.85-0.09%14:2554.854.655591594SaluteIT000382827154.954.9NEG38.82-54.76851
2.54-0.63%14:242.5522.5352.5712217258Petrolio e Gas NaturaleIT00054956572.5562.556NEG1.2445-2.557707
4.241-0.75%14:254.2934.2414.2954757655Petrolio e Gas NaturaleIT00031534154.2734.389NEG4.744-4.377182
12.436-0.91%14:2512.59612.32412.6624926099AutomobiliNL00150001Q912.5512.55NEG15.902-12.642478
24.405-1.03%14:2524.82524.38524.921145855TecnologieNL000022622324.6624.66NEG45.41-24.604342
0.2582-1.68%14:240.25920.25610.2627185190901TelecomunicazioniIT00034971680.26260.2626NEG0.2834-0.261821
19.165+1.03%14:2518.8718.7919.1851265495Petrolio e Gas NaturaleLU259833159818.9718.97NEG12.825-18.986062
7.81-0.74%14:237.897.8087.892776561Servizi pubbliciIT00032426227.8687.868NEG7.434-7.864222
42.97+1.19%14:2542.60542.60543.1753646522BancheIT000523936042.46542.465NEG16.23-42.280661
12.85+0.71%14:2412.7612.7612.93686128AssicurazioniIT000481005412.7612.76NEG4.585-12.718628

loading...

Listino Personale
0
Titoli presenti nel tuo listino
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
��������t��+��z@������= ���,`*�&j� �Ώ~{m��^��a����n;�0 ���M�90����+L [;t�o��� �)/ ��Q��'6w�.�م�)B ��vv�37l���UyJ|ف4� )�.��V��U��%ͅ��J�����7�d�,�#�l"%�#�p�<������s� p<]`���� "�y�I,�-�@`Cěg����JhU4!�{�~�}z�6�
� ������tU������y�{�W�)@��G��Ey�{D �U��%CM�@U�=<�M,�Y��9f= 2�D"�ݮ�[Y��|�dc��9�N�����t5.@JM����Rlׅˮ7��|�j��1{�'VL �Iw� �>;!��W~,�1O���4m:k����>�Hff����i����t�OzE�𼇞�_ +c�gVU�dk���b��Уa������L@3F0�u�Ct��6�U� ��)`1�-�i��3[�APٺkr��0�%�S�c��)��<� �%�ܩ��~��^Kf�?�ߨ?�%�����&�S3�Z�t :�n��On�� �A�w>���E �g�q�+�. ��$�eR��c�M�� 9Cu��C�E?,�/C�A�����[�L�:a�/m�6}0@��l����U�ԑ;c�BY�]�Н0t9ÕzPn�!$�� ��I���#9ar u�f��3���Ɵ���7�w���o�ɤ��5�NB>��� }�$d�U��-� �7|N���%�"��uT��h��T�����/�F���`�J�'�w[k|Q�l�!��M����@ ���.h/����P���ߢ����Tc'�M�6�k�m��Tu�Ca�^r/���5(�?�����kΪc��,�� IN%b�d(WH�I�Ib��C�Q�<`r'�P��=�5lF���Z=�'�(�eQ-{��uO�� q�љ˘�?���������[��� �@L�;CT[�Л���t󽘹��7�Z���ʃ��[Ն{b�K�S�J� ������빙M��K^�����l���5 fɝ���Տ dv�B���}���S8�s�@PvF�����}w�;���I� $N�Й��[=N��|���rFsi��l�����2V�L y���ec�jR<,��&�!�������#2DJ�+H��!c��m��E5�ՅSQ�Scy�T����/O��g����� p;̛��n[r�7�aO�@������Hy^,� ɚ�r���U�XB��=;ү\��z�w��"Y*H��!c���g�lrİ��7@g45�G�c�#t2���%�R�������{A����Bo/�esF������OI"}��/Am�7Y�f�V�TM��O��b�Р�3�ZǶ�:�>�@.J�@�Q�ܵO& d ��m~��c��:�IX�1|�-p
z������tUЄ����yF8�g�)@�CD�x$x�{d�U��%BM�@U�<<���y��:7�#�/^$�D����5_4� ��c��.6�PW�@��rn�t )��&RVb�n�S'V� �I�{e��=�q�K̥w#�|T҈�G�Xc�u3��ϧՃ��#�RS�����v��kabL��gU��(���R֟;����ӭ}�� LD3&к&��!�X���.�P(#��\������� ��58��P�q-q���Q�`�b21a�Ȝ�(������m�����W�O�>�����W�D�֥��j�g�7�� �[PÕ���'��o�q� �T��= �e�U�X���•a ��g�B���ϩs�j�s��5�{a�Om���À��˿u��N���$�%p8�1v�D=( �O3�F���En��ya�†�Q�k�\����t EG�����:���%��>1^�u�d�FO���(w|����qK�/��:��$s��Q��5��[�����g��W0�UL��,*#yA�}���-_68ٌ�|������k4��G�h"�&k"�뷪 �@qK�a'�攰kO�c�VU&J%�,�w���2TcC�QR��"CP�HRxƈ*�#�A���q:Dvi�FFY�eQ.g�U�vٞ2�&o�\غ�.W7�(��NAb7c40{�$��O�ə gX����ܕ�by���~����9��0+�� S����c� ����D\��cw�Y��ja>j]�K ����/��S��1+eIoi3wq��s��M=/���9�}���;I���� �?�0���l�޵�q��hg�/�r~���.˛�����O�U�&�T�&7

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati