La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

MTS - Titoli di Stato

Titoli al 16-07-2019 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 30.09.19 IT0005365462 100,060 100,060 100,060 6000
BoT 31.10.19 IT0005367880 100,075 100,073 100,077 81000
BoT 14.11.19 IT0005351082 100,091 100,089 100,096 166000
BoT 13.12.19 IT0005355570 100,110 100,109 100,112 63000
BoT 31.12.19 IT0005374274 100,110 100,108 100,111 137000
BoT 14.01.20 IT0005358152 100,125 100,123 100,130 187000
BoT 14.02.20 IT0005362634 100,123 100,121 100,129 81000
BoT 13.03.20 IT0005365454 100,121 100,118 100,125 107000
BoT 14.05.20 IT0005371890 100,144 100,136 100,150 71000
BoT 12.06.20 IT0005374266 100,131 100,126 100,140 234000
BoT 14.07.20 IT0005378788 100,134 100,122 100,142 246000
CcT 15.06.22 +0,55 6mE IT0005104473 99,410 99,350 99,440 250000
CcT 15.12.22 +0,70 6mE IT0005137614 99,570 99,520 99,600 99500
CcT 15.02.24 +0,75 6mE IT0005218968 98,500 98,500 98,500 5000
CcT 15.10.24 +1,10 6mE IT0005252520 99,320 99,250 99,350 7000
CcT 15.01.25 +1,85 6mE IT0005359846 102,670 102,530 102,760 109000
CcT 15.09.25 +0,55 6mE IT0005331878 94,990 94,850 95,120 40000
CTz 30.03.20 IT0005329336 100,115 100,114 100,116 52000
CTz 27.11.20 IT0005350514 100,111 100,080 100,125 183500
CTz 29.06.21 IT0005371247 99,824 99,795 99,858 110500
BTp 1.9.2019 IT0004489610 100,552 100,552 100,552 2000
BTp 15.10.2019 IT0005217929 100,050 100,050 100,050 15000
BTp 1.12.2019 IT0005069395 100,472 100,472 100,472 2000
BTp 1.2.2020 IT0003644769 102,532 102,532 102,532 15000
BTp 1.3.2020 IT0004536949 102,763 102,760 102,770 30000
BTp 1.5.2020 IT0005107708 100,666 100,665 100,670 32000
BTp 15.6.2020 IT0005250946 100,457 100,445 100,461 61000
BTp 1.9.2020 IT0004594930 104,650 104,650 104,650 5000
BTp 15.10.2020 IT0005285041 100,447 100,445 100,450 15000
BTp 1.11.2020 IT0005142143 101,031 101,000 101,043 137500
BTp 1.3.2021 IT0004634132 106,220 106,220 106,220 5000
BTp 15.4.21 IT0005330961 100,170 100,160 100,190 25500
BTp 1.5.2021 IT0004966401 106,720 106,710 106,730 43500
BTp 1.6.2021 IT0005175598 100,870 100,830 100,890 262500
BTp 1.8.2021 IT0004009673 107,420 107,400 107,440 95000
BTp 15.10.2021 IT0005348443 104,840 104,820 104,850 22000
BTp 1.11.2021 IT0005216491 100,530 100,530 100,530 15000
BTp 15.12.2021 IT0005028003 104,670 104,650 104,680 10000
BTp 1.3.2022 IT0004759673 112,350 112,340 112,380 174000
BTp 1.4.2022 IT0005244782 102,360 102,360 102,360 10000
BTp 15.4.2022 IT0005086886 102,790 102,770 102,800 62500
BTp 15.7.2022 IT0005366007 101,760 101,740 101,800 78000
BTp 1.8.2022 IT0005277444 101,510 101,510 101,510 15000
BTp 1.9.2022 IT0004801541 115,640 115,640 115,640 17000
BTp 15.9.2022 IT0005135840 103,180 103,140 103,230 19000
BTp 1.11.2022 IT0004848831 116,280 116,260 116,300 60500
BTp 1.03.2023 IT0005325946 101,460 101,430 101,500 54000
BTp 15.3.2023 IT0005172322 101,430 101,430 101,430 15000
BTp 1.5.2023 IT0004898034 114,550 114,550 114,550 8500
BTp 1.10.2023 IT0005344335 107,320 107,310 107,320 22000
BTp 15.10.23 IT0005215246 100,230 100,160 100,270 44000
BTp 1.11.2023 IT0000366655 134,980 134,980 134,980 5000
BTp 1.3.2024 IT0004953417 116,800 116,650 116,860 49000
BTp 15.5.2024 IT0005246340 105,000 104,930 105,060 41000
BTp 1.7.2024 IT0005367492 104,320 104,230 104,380 37000
BTp 1.9.2024 IT0005001547 114,220 114,220 114,220 2000
BTp 1.12.2024 IT0005045270 108,290 108,200 108,350 15000
BTp 15.5.2025 IT0005327306 102,430 102,310 102,520 20000
BTp 1.6.2025 IT0005090318 102,720 102,720 102,720 10000
BTp 15.11.2025 IT0005345183 108,420 108,420 108,420 14000
BTp 1.12.2025 IT0005127086 105,640 105,570 105,690 38000
BTp 1.3.2026 IT0004644735 121,380 121,380 121,380 6000
BTp 1.6.2026 IT0005170839 103,090 103,090 103,090 6000
BTp 15.7.2026 IT0005370306 105,920 105,820 106,050 104500
BTp 1.11.2026 IT0001086567 141,660 141,660 141,660 4000
BTp 1.12.2026 IT0005210650 100,550 100,510 100,650 104000
BTp 1.06.2027 IT0005240830 106,650 106,480 106,730 123500
BTp 1.08.2027 IT0005274805 105,590 105,580 105,620 52500
BTp 1.11.2027 IT0001174611 140,070 140,030 140,200 9000
BTp 1.2.2028 IT0005323032 105,250 105,230 105,280 76000
BTp 1.9.2028 IT0004889033 128,560 128,540 128,590 95000
BTp 1.12.2028 IT0005340929 111,400 111,280 111,490 104500
BTp 1.8.2029 IT0005365165 112,880 112,850 112,960 140000
BTp 1.11.2029 IT0001278511 133,980 133,980 133,980 5000
BTp 1.3.2030 IT0005024234 117,400 117,320 117,650 40000
BTp 1.5.2031 IT0001444378 144,200 144,140 144,300 37500
BTp 1.3.2032 IT0005094088 98,710 98,700 98,730 21500
BTp 1.2.2033 IT0003256820 144,590 144,590 144,590 5000
BTp 1.9.2033 IT0005240350 106,180 106,170 106,200 4500
BTp 1.8.2034 IT0003535157 137,950 137,930 137,980 19000
BTp 1.3.2035 IT0005358806 116,680 116,680 116,680 2000
BTp 1.8.2039 IT0004286966 141,630 141,630 141,630 2000
BTp 1.3.2047 IT0005162828 104,660 104,440 104,880 4000
BTp 1.3.2067 IT0005217390 100,880 100,880 100,880 2000
BTp 15.05.2022 Euro IT0005188120 100,420 100,420 100,420 3500
BTp 15.05.2023 Euro IT0005329344 99,890 99,880 99,900 27500
BTp 15.9.2023 Euro IT0004243512 110,610 110,610 110,610 8000
BTp 15.09.2032 Euro IT0005138828 102,150 102,140 102,170 25000
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets