La prima pagina di oggi

loading...

MTS - Titoli di Stato

Titoli al 22-01-2020 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 14.02.20 IT0005362634 100,021 100,021 100,023 103000
BoT 14.04.20 IT0005367872 100,079 100,077 100,083 204000
BoT 12.06.20 IT0005374266 100,122 100,121 100,123 118000
BoT 30.06.20 IT0005394439 100,133 100,132 100,134 67000
BoT 14.07.20 IT0005378788 100,138 100,134 100,140 159000
BoT 14.08.20 IT0005381824 100,150 100,150 100,150 2000
BoT 14.09.20 IT0005383523 100,168 100,168 100,169 14000
BoT 14.10.20 IT0005387078 100,184 100,181 100,187 175000
BoT 14.12.20 IT0005394421 100,209 100,208 100,210 4000
BoT 14.01.21 IT0005397655 100,226 100,219 100,241 356000
CcT 15.12.22 +0,70 6mE IT0005137614 100,510 100,510 100,520 131000
CcT 15.02.24 +0,75 6mE IT0005218968 99,590 99,520 99,720 46000
CcT 15.10.24 +1,10 6mE IT0005252520 100,600 100,450 100,750 65000
CcT 15.01.25 +1,85 6mE IT0005359846 103,970 103,920 103,970 27000
CcT 15.04.25 +0,95 6mE IT0005311508 99,500 99,500 99,500 12000
CTz 30.03.20 IT0005329336 100,062 100,060 100,064 35000
CTz 27.11.20 IT0005350514 100,160 100,155 100,167 85000
CTz 29.06.21 IT0005371247 100,023 100,001 100,061 134000
CTz 29.11.21 IT0005388928 99,819 99,755 99,845 80500
BTp 1.2.2020 IT0003644769 100,106 100,105 100,106 71000
BTp 1.3.2020 IT0004536949 100,464 100,463 100,465 20000
BTp 1.5.2020 IT0005107708 100,272 100,270 100,278 100000
BTp 15.6.2020 IT0005250946 100,247 100,240 100,250 6000
BTp 1.9.2020 IT0004594930 102,578 102,578 102,578 2000
BTp 15.10.2020 IT0005285041 100,341 100,340 100,346 56000
BTp 1.11.2020 IT0005142143 100,699 100,697 100,715 63000
BTp 1.3.2021 IT0004634132 104,360 104,345 104,379 74000
BTp 15.4.21 IT0005330961 100,228 100,209 100,240 37000
BTp 1.5.2021 IT0004966401 104,927 104,913 104,932 39000
BTp 1.6.2021 IT0005175598 100,735 100,710 100,755 162000
BTp 1.8.2021 IT0004009673 105,740 105,710 105,760 60000
BTp 1.9.2021 IT0004695075 107,630 107,610 107,670 8000
BTp 15.10.2021 IT0005348443 103,890 103,880 103,920 42000
BTp 15.12.2021 IT0005028003 103,970 103,960 104,000 103500
BTp 1.4.2022 IT0005244782 102,390 102,380 102,410 7000
BTp 15.7.2022 IT0005366007 102,070 102,070 102,070 12000
BTp 1.01.23 IT0005384497 99,250 99,220 99,330 114500
BTp 1.8.2023 IT0004356843 115,330 115,330 115,330 6000
BTp 1.10.2023 IT0005344335 107,370 107,220 107,430 23500
BTp 1.3.2024 IT0004953417 115,970 115,970 115,970 10000
BTp 1.9.2024 IT0005001547 113,980 113,980 113,980 25000
BTp 1.11.2024 IT0005282527 103,610 103,610 103,610 2000
BTp 1.12.2024 IT0005045270 108,740 108,640 108,800 35000
BTp 1.2.2025 IT0005386245 98,220 98,050 98,270 65500
BTp 15.5.2025 IT0005327306 103,610 103,610 103,610 16000
BTp 1.6.2025 IT0005090318 103,880 103,880 103,880 2000
BTp 15.11.2025 IT0005345183 109,390 109,390 109,390 5000
BTp 1.12.2025 IT0005127086 106,670 106,670 106,670 2000
BTp 1.6.2026 IT0005170839 104,080 104,070 104,080 8000
BTp 1.11.2026 IT0001086567 140,860 140,730 141,020 15000
BTp 1.2.2028 IT0005323032 106,510 106,450 106,530 82000
BTp 1.9.2028 IT0004889033 128,910 128,650 129,170 10000
BTp 1.12.2028 IT0005340929 113,420 113,420 113,430 32000
BTp 1.8.2029 IT0005365165 115,320 115,050 115,620 98000
BTp 1.11.2029 IT0001278511 135,700 135,460 135,930 13000
BTp 1.3.2030 IT0005024234 120,020 119,750 120,280 22000
BTp 1.4.2030 IT0005383309 99,720 99,340 100,070 142500
BTp 1.5.2031 IT0001444378 146,690 146,420 146,960 4000
BTp 1.3.2032 IT0005094088 100,870 100,690 100,980 18000
BTp 1.3.2035 IT0005358806 119,680 119,630 120,040 51500
BTp 1.9.2036 IT0005177909 105,040 104,660 105,100 35500
BTp 1.2.2037 IT0003934657 129,100 129,090 129,150 24500
BTp 1.9.2038 IT0005321325 113,740 113,730 113,760 30500
BTp 1.8.2039 IT0004286966 145,940 145,880 146,270 40500
BTp 1.3.2040 IT0005377152 115,330 114,800 115,680 51500
BTp 1.9.2040 IT0004532559 145,930 145,610 146,030 13000
BTp 1.3.2048 IT0005273013 122,150 122,150 122,150 2000
BTp 1.9.2049 IT0005363111 130,070 130,070 130,070 2000
BTp 1.9.2050 IT0005398406 100,020 99,830 100,150 7000
BTp 15.9.2021 Euro IT0004604671 105,050 105,050 105,050 8000
BTp 15.05.2022 Euro IT0005188120 101,320 101,230 101,350 11500
BTp 15.05.2023 Euro IT0005329344 101,190 101,140 101,290 155000
BTp 15.9.2023 Euro IT0004243512 110,980 110,850 111,040 94500
BTp 15.9.2026 Euro IT0004735152 119,620 119,620 119,620 5000
BTp 15.05.2028 Euro IT0005246134 107,180 107,070 107,420 14000
BTp 15.05.2030 Euro IT0005387052 98,330 97,920 98,490 144000
BTp 15.09.2032 Euro IT0005138828 106,950 106,660 107,370 57500
BTp 15.9.2041 Euro IT0004545890 128,830 128,270 129,470 6000
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali