Magazine
Quotidiani digitali
La prima pagina di oggi

MTS - Titoli di Stato

Titoli al 30-09-2022 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 14.10.22 IT0005460305 99,992 99,992 99,992 59000
BoT 31.10.22 IT0005492423 99,977 99,974 99,980 169000
BoT 14.11.22 IT0005466609 99,920 99,919 99,926 100000
BoT 14.03.23 IT0005486748 99,323 99,290 99,351 39000
BoT 31.03.23 IT0005508244 99,115 99,113 99,118 49000
BoT 14.04.23 IT0005492415 99,074 99,063 99,096 166000
BoT 12.05.23 IT0005494502 98,951 98,917 98,973 328000
BoT 14.07.23 IT0005500027 98,391 98,368 98,414 4000
BoT 14.08.23 IT0005505075 98,173 98,168 98,176 37000
BoT 14.09.23 IT0005508236 97,890 97,875 97,901 199000
CcT 15.12.22 +0,70 6mE IT0005137614 99,940 99,933 99,950 140000
CcT 15.07.23 +0,70 6mE IT0005185456 100,262 100,250 100,285 66500
CcT 15.12.23 +0,55 6mE IT0005399230 100,335 100,317 100,360 112000
CcT 15.02.24 +0,75 6mE IT0005218968 100,417 100,414 100,420 29500
CcT 15.10.24 +1,10 6mE IT0005252520 101,630 101,600 101,640 14000
CcT 15.01.25 +1,85 6mE IT0005359846 102,790 102,750 102,870 66000
CcT 15.04.25 +0,95 6mE IT0005311508 101,150 101,140 101,150 4000
CcT 15.09.25 +0,55 6mE IT0005331878 99,630 99,620 99,660 16000
CcT 15.04.29 +0,65 6mE IT0005451361 96,720 96,670 96,760 40500
BTp 29.11.2022 IT0005440679 99,870 99,870 99,870 2000
BTp 1.3.2023 IT0005325946 99,723 99,721 99,725 90000
BTp 1.8.2023 IT0004356843 101,966 101,940 102,002 361000
BTp 15.8.2023 IT0005413684 98,321 98,315 98,340 187000
BTp 29.9.2023 IT0005482309 97,143 97,104 97,190 134000
BTp 1.10.2023 IT0005344335 100,115 100,090 100,140 566000
BTp 1.11.2023 IT0000366655 106,954 106,940 106,957 221500
BTp 15.1.2024 IT0005424251 96,609 96,600 96,610 19000
BTp 30.1.2024 IT0005454050 96,593 96,545 96,603 126000
BTp 1.3.2024 IT0004953417 102,418 102,407 102,447 71000
BTp 30.5.2024 IT0005499311 98,130 98,050 98,160 60000
BTp 1.9.2024 IT0005001547 101,580 101,570 101,590 39000
BTp 15.11.2024 IT0005282527 97,070 96,980 97,080 41500
BTp 1.12.2024 IT0005045270 99,110 99,000 99,160 6000
BTp 15.12.2024 IT0005474330 93,730 93,710 93,790 52500
BTp 1.2.2025 IT0005386245 93,870 93,850 93,950 34000
BTp 1.3.2025 IT0004513641 104,290 104,250 104,350 50000
BTp 15.5.2025 IT0005327306 95,570 95,490 95,650 261500
BTp 1.6.2025 IT0005090318 95,600 95,580 95,640 10000
BTp 1.7.2025 IT0005408502 96,160 96,090 96,280 358000
BTp 15.8.2025 IT0005493298 94,180 94,130 94,200 15000
BTp 15.11.2025 IT0005345183 97,610 97,540 97,690 91500
BTp 1.12.2025 IT0005127086 96,100 96,070 96,160 9000
BTp 15.7.2026 IT0005370306 95,200 95,090 95,430 73500
BTp 1.8.2026 IT0005454241 87,580 87,550 87,610 109000
BTp 1.12.2026 IT0005210650 91,280 91,140 91,480 56000
BTp 15.1.2027 IT0005390874 89,340 89,310 89,490 12000
BTp 1.4.2027 IT0005484552 89,470 89,290 89,720 99000
BTp 1.6.2027 IT0005240830 93,880 93,790 94,010 52000
BTp 1.8.2027 IT0005274805 92,810 92,680 92,860 90000
BTp 15.9.2027 IT0005416570 87,600 87,590 87,610 22000
BTp 1.11.2027 IT0001174611 113,140 113,080 113,210 62000
BTp 1.12.2027 IT0005500068 94,230 94,130 94,400 222500
BTp 1.2.2028 IT0005323032 91,390 91,280 91,600 203000
BTp 15.3.2028 IT0005433690 82,310 82,270 82,410 20000
BTp 15.7.2028 IT0005445306 82,550 82,540 82,560 31500
BTp 1.12.2028 IT0005340929 94,040 93,970 94,290 29000
BTp 15.2.2029 IT0005467482 80,300 80,300 80,300 9500
BTp 15.6.2029 IT0005495731 92,360 92,360 92,360 8000
BTp 1.11.2029 IT0001278511 107,990 107,960 108,050 6000
BTp 1.3.2030 IT0005024234 96,640 96,640 96,640 10000
BTp 1.8.2030 IT0005403396 78,520 78,520 78,520 19000
BTp 1.12.2030 IT0005413171 82,470 82,450 82,520 97000
BTp 1.4.2031 IT0005422891 76,230 76,120 76,360 31000
BTp 1.5.2031 IT0001444378 113,250 113,010 113,290 85000
BTp 1.6.2032 IT0005466013 73,410 73,400 73,430 17000
BTp 1.12.2032 IT0005494239 83,930 83,720 84,190 18000
BTp 1.9.2033 IT0005240350 82,650 82,070 82,780 24000
BTp 1.3.2035 IT0005358806 89,000 89,000 89,000 4000
BTp 1.2.2037 IT0003934657 95,510 95,040 95,980 53000
BTp 1.3.2037 IT0005433195 63,630 63,570 63,750 32500
BTp 1.3.2038 IT0005496770 85,790 85,570 85,920 8000
BTp 1.9.2038 IT0005321325 82,630 82,390 82,860 6000
BTp 1.3.2041 IT0005421703 66,530 66,480 66,600 47500
BTp 30.4.2045 IT0005438004 58,810 58,740 58,900 46000
BTp 1.3.2047 IT0005162828 75,230 75,170 75,320 16500
BTp 1.9.2049 IT0005363111 90,470 90,270 91,080 66500
BTp 1.9.2050 IT0005398406 69,250 69,110 69,380 14000
BTp 1.9.2051 IT0005425233 58,100 57,770 58,530 68000
BTp 1.9.2052 IT0005480980 63,710 63,450 63,920 14000
BTp 15.09.2023 Euro IT0004243512 104,190 104,180 104,210 13500
BTp 15.09.2024 Euro IT0005004426 104,760 104,760 104,760 3000
BTp 15.05.2026 Euro IT0005415416 97,480 97,400 97,570 64000
BTp 15.09.2026 Euro IT0004735152 107,420 107,400 107,470 29000
BTp 15.05.2030 Euro IT0005387052 87,310 87,310 87,310 2000
BTp 15.05.2033 Euro IT0005482994 77,390 77,210 77,460 11500
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali