Quotidiani digitali
La prima pagina di oggi

MTS - Titoli di Stato

Titoli al 27-09-2021 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
IT0005437303 100,001 100,001 100,002 589000
IT0005423147 100,023 100,023 100,023 713000
IT0005441727 100,046 100,045 100,046 1021500
IT0005426504 100,071 100,071 100,072 190000
IT0005444515 100,098 100,097 100,099 472000
IT0005429342 100,122 100,121 100,124 125000
IT0005447195 100,148 100,146 100,149 1316000
IT0005433146 100,194 100,186 100,198 981000
IT0005434953 100,231 100,229 100,234 507000
IT0005437311 100,277 100,271 100,282 998000
IT0005441719 100,311 100,310 100,313 380000
IT0005444507 100,355 100,353 100,357 233000
IT0005447187 100,426 100,425 100,429 248000
IT0005452252 100,428 100,426 100,429 245000
IT0005454860 100,461 100,460 100,461 115000
IT0005452260 100,198 100,196 100,199 225000
IT0005454878 100,239 100,239 100,240 94000
IT0005456659 100,506 100,502 100,511 547000
CcT 15.07.23 +0,70 6mE IT0005185456 101,210 101,200 101,230 71000
CcT 15.12.23 +0,55 6mE IT0005399230 101,000 100,980 101,020 54000
CcT 15.10.24 +1,10 6mE IT0005252520 102,810 102,810 102,810 10000
CcT 15.09.25 +0,55 6mE IT0005331878 101,180 101,170 101,200 44000
CcT 15.04.26 +0,50 6mE IT0005428617 101,020 100,980 101,040 180500
CcT 15.04.29 +0,65 6mE IT0005451361 101,160 101,150 101,200 206500
IT0005388928 100,089 100,089 100,090 79000
IT0005412348 100,339 100,330 100,343 391000
IT0005422487 100,481 100,476 100,486 210000
IT0005348443 100,123 100,123 100,125 722000
IT0005216491 100,080 100,079 100,081 256500
IT0005028003 100,579 100,577 100,582 678000
IT0004759673 102,353 102,350 102,357 164000
IT0005244782 100,877 100,875 100,878 84000
IT0005086886 101,036 101,035 101,036 117500
IT0005366007 101,208 101,207 101,208 58000
IT0005277444 101,191 101,189 101,192 72500
IT0004801541 105,552 105,543 105,569 214000
IT0005135840 101,875 101,869 101,887 374000
IT0004848831 106,530 106,525 106,534 155500
IT0005440679 100,520 100,512 100,528 1043000
IT0005384497 100,712 100,695 100,726 650000
IT0005325946 101,993 101,985 102,016 310500
IT0005172322 102,062 102,051 102,069 79500
IT0005405318 101,840 101,840 101,850 80500
IT0005413684 101,350 101,340 101,360 22000
IT0005344335 105,770 105,770 105,770 8000
IT0005215246 102,190 102,190 102,200 103500
IT0005424251 100,760 100,750 100,760 77000
IT0005454050 100,710 100,670 100,720 277000
IT0004953417 111,720 111,710 111,740 266000
IT0005439275 100,710 100,710 100,710 17000
IT0005246340 105,650 105,650 105,650 22000
IT0005367492 105,540 105,520 105,550 69000
IT0005452989 100,650 100,630 100,670 460000
IT0005001547 111,730 111,680 111,750 157000
IT0005282527 105,220 105,170 105,270 395500
IT0005045270 108,610 108,580 108,680 232000
IT0005386245 101,780 101,710 101,830 352000
IT0004513641 117,830 117,810 117,870 117500
IT0005327306 105,780 105,750 105,840 41000
IT0005090318 105,980 105,960 106,070 40500
IT0005408502 107,340 107,330 107,340 4000
IT0005345183 110,560 110,530 110,580 4000
IT0005127086 108,660 108,560 108,680 77000
IT0005419848 102,140 102,130 102,150 142500
IT0005437147 99,790 99,760 99,840 400000
IT0005170839 107,280 107,280 107,280 19000
IT0005370306 109,740 109,700 109,780 304000
IT0005454241 99,420 99,350 99,510 330000
IT0001086567 136,450 136,320 136,490 77000
IT0005210650 105,800 105,800 105,820 98000
IT0005240830 111,400 111,390 111,400 73000
IT0005274805 110,500 110,450 110,530 7000
IT0005416570 104,010 104,000 104,050 30000
IT0001174611 137,440 137,440 137,440 6000
IT0005323032 110,540 110,500 110,550 85000
IT0005433690 99,280 99,240 99,360 61500
IT0005445306 100,610 100,520 100,800 486000
IT0004889033 129,540 129,460 129,590 82500
IT0005340929 116,670 116,620 116,710 132000
IT0005365165 119,230 118,910 119,260 63000
IT0001278511 137,350 137,340 137,350 8000
IT0005024234 123,830 123,730 123,960 40500
IT0005383309 105,940 105,870 106,280 94500
IT0005403396 102,220 102,220 102,220 4000
IT0005413171 108,190 108,100 108,210 101000
IT0005422891 101,220 101,130 101,380 54000
IT0005436693 98,120 97,950 98,300 22000
IT0005449969 100,800 100,800 100,800 3000
IT0005094088 107,830 107,650 108,240 122000
IT0003256820 152,020 151,740 152,530 26000
IT0005240350 116,200 116,010 116,310 95000
IT0003535157 147,090 146,870 147,260 73000
IT0005358806 127,720 127,410 127,880 41000
IT0005402117 103,480 103,380 103,850 89000
IT0005177909 114,140 114,130 114,180 41500
IT0003934657 138,140 138,010 138,270 8000
IT0005433195 95,620 95,490 95,780 119500
IT0005321325 124,500 124,360 124,540 34500
IT0004286966 157,510 157,150 157,590 22000
IT0004532559 158,920 158,920 158,920 2000
IT0004923998 161,180 161,080 161,380 19500
IT0005438004 98,510 98,430 98,840 13000
IT0005162828 121,300 121,100 121,490 45000
IT0005425233 98,970 98,570 99,440 82000
IT0005441883 99,450 99,300 99,550 5000
BTp 15.05.2023 Euro IT0005329344 103,700 103,650 103,730 119000
BTp 15.09.2023 Euro IT0004243512 110,120 110,020 110,150 32000
BTp 15.09.2024 Euro IT0005004426 113,260 113,190 113,380 131500
BTp 15.05.2026 Euro IT0005415416 109,950 109,820 110,110 179000
BTp 15.09.2026 Euro IT0004735152 124,250 124,070 124,330 109500
BTp 15.05.2028 Euro IT0005246134 116,510 116,250 116,650 24500
BTp 15.05.2030 Euro IT0005387052 111,010 110,720 111,220 82000
BTp 15.09.2035 Euro IT0003745541 139,780 139,760 139,800 11500
BTp 15.05.2051 Euro IT0005436701 101,290 101,290 101,290 2000
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali