Magazine
Quotidiani digitali
La prima pagina di oggi

MTS - Titoli di Stato

Titoli al 01-07-2022 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 29.07.22 IT0005480352 100,039 100,039 100,039 207000
BoT 13.08.22 IT0005454860 100,043 100,042 100,051 305500
BoT 31.10.22 IT0005492423 100,032 100,032 100,032 45000
BoT 30.11.22 IT0005494510 99,999 99,991 100,005 128000
BoT 14.12.22 IT0005472953 99,988 99,969 100,003 258000
BoT 13.01.23 IT0005480345 99,973 99,973 99,973 2000
BoT 14.02.23 IT0005482929 99,857 99,851 99,884 205000
BoT 14.03.23 IT0005486748 99,874 99,843 99,917 292000
BoT 14.04.23 IT0005492415 99,839 99,809 99,878 589000
BoT 12.05.23 IT0005494502 99,632 99,545 99,664 236000
BoT 14.06.23 IT0005497323 99,581 99,468 99,632 623000
CcT 15.12.22 +0,70 6mE IT0005137614 100,222 100,222 100,222 25000
CcT 15.07.23 +0,70 6mE IT0005185456 100,678 100,651 100,750 93000
CcT 15.12.23 +0,55 6mE IT0005399230 100,722 100,610 100,822 515000
CcT 15.02.24 +0,75 6mE IT0005218968 101,110 101,060 101,130 7000
CcT 15.10.24 +1,10 6mE IT0005252520 101,980 101,940 102,020 106000
CcT 15.01.25 +1,85 6mE IT0005359846 103,900 103,840 103,950 65000
CcT 15.04.25 +0,95 6mE IT0005311508 101,350 101,200 101,430 18000
CcT 15.09.25 +0,55 6mE IT0005331878 100,130 100,130 100,130 2000
CcT 15.04.29 +0,65 6mE IT0005451361 98,440 98,120 98,640 86000
BTp 15.7.2022 IT0005366007 100,035 100,035 100,035 10000
BTp 1.8.2022 IT0005277444 100,093 100,084 100,095 276000
BTp 1.9.2022 IT0004801541 100,900 100,895 100,910 34000
BTp 15.9.2022 IT0005135840 100,320 100,320 100,320 2000
BTp 1.11.2022 IT0004848831 101,798 101,795 101,811 110000
BTp 29.11.2022 IT0005440679 99,959 99,946 99,965 56000
BTp 15.1.2023 IT0005384497 99,985 99,985 99,985 30000
BTp 1.3.2023 IT0005325946 100,385 100,356 100,426 46000
BTp 15.3.2023 IT0005172322 100,387 100,330 100,421 199000
BTp 1.5.2023 IT0004898034 103,316 103,254 103,362 138000
BTp 15.6.2023 IT0005405318 100,175 100,019 100,249 1259000
BTp 1.8.2023 IT0004356843 104,331 104,203 104,435 511000
BTp 15.8.2023 IT0005413684 99,573 99,515 99,680 393000
BTp 29.9.2023 IT0005482309 98,512 98,472 98,632 180500
BTp 1.10.2023 IT0005344335 101,993 101,891 102,034 45000
BTp 15.10.2023 IT0005215246 99,716 99,716 99,716 5500
BTp 1.11.2023 IT0000366655 110,531 110,528 110,539 16000
BTp 15.1.2024 IT0005424251 98,250 98,200 98,570 49000
BTp 30.1.2024 IT0005454050 98,170 98,160 98,230 79500
BTp 1.3.2024 IT0004953417 105,560 105,390 105,800 43000
BTp 15.4.24 IT0005439275 97,810 97,590 98,090 68000
BTp 30.5.2024 IT0005499311 100,620 100,450 100,890 55000
BTp 1.7.2024 IT0005367492 100,690 100,650 100,860 10000
BTp 15.11.2024 IT0005282527 99,810 99,520 100,190 71000
BTp 1.12.2024 IT0005045270 102,280 101,930 102,720 117500
BTp 15.12.2024 IT0005474330 96,230 95,830 96,690 279000
BTp 1.2.2025 IT0005386245 96,620 96,610 96,650 114000
BTp 1.3.2025 IT0004513641 108,590 108,580 108,620 95000
BTp 15.5.2025 IT0005327306 99,260 98,810 99,440 35000
BTp 1.6.2025 IT0005090318 99,660 99,660 99,660 9000
BTp 1.7.2025 IT0005408502 99,800 99,770 99,860 6000
BTp 15.8.2025 IT0005493298 97,830 97,570 98,220 136000
BTp 15.11.2025 IT0005345183 102,090 101,580 102,370 30000
BTp 1.12.2025 IT0005127086 100,480 99,890 100,990 14000
BTp 1.2.2026 IT0005419848 95,100 94,560 95,370 80000
BTp 1.3.2026 IT0004644735 108,970 108,550 109,020 31000
BTp 1.4.2026 IT0005437147 92,640 92,110 93,220 54500
BTp 1.6.2026 IT0005170839 98,010 97,920 98,050 33500
BTp 15.7.2026 IT0005370306 100,450 100,450 100,450 2000
BTp 1.8.2026 IT0005454241 92,060 91,310 92,460 28500
BTp 1.11.2026 IT0001086567 121,480 121,470 121,490 41000
BTp 1.12.2026 IT0005210650 96,600 95,850 96,780 142000
BTp 15.1.2027 IT0005390874 94,210 94,110 94,650 18000
BTp 1.4.2027 IT0005484552 94,400 94,030 95,290 124000
BTp 1.6.2027 IT0005240830 99,380 98,920 99,950 18500
BTp 1.8.2027 IT0005274805 97,970 97,890 97,990 15000
BTp 15.9.2027 IT0005416570 92,850 92,380 93,660 6000
BTp 1.11.2027 IT0001174611 120,990 120,490 121,540 28000
BTp 1.12.2027 IT0005500068 100,110 100,020 100,410 54000
BTp 1.2.2028 IT0005323032 97,300 97,090 97,770 31000
BTp 15.3.2028 IT0005433690 87,710 87,710 87,710 2000
BTp 15.7.2028 IT0005445306 87,880 87,860 87,890 8000
BTp 1.9.2028 IT0004889033 111,800 111,350 112,060 82000
BTp 1.12.2028 IT0005340929 101,000 100,620 101,130 25000
BTp 15.6.2029 IT0005495731 99,130 99,110 99,280 16500
BTp 1.8.2029 IT0005365165 101,430 101,430 101,430 5000
BTp 1.11.2029 IT0001278511 116,450 116,060 116,730 12000
BTp 1.3.2030 IT0005024234 104,100 103,960 104,950 61000
BTp 1.4.2030 IT0005383309 89,840 88,800 90,230 24000
BTp 1.8.2030 IT0005403396 86,500 85,470 86,800 62000
BTp 1.12.2030 IT0005413171 90,380 89,190 91,170 157500
BTp 1.4.2031 IT0005422891 83,640 82,770 84,560 106000
BTp 1.5.2031 IT0001444378 123,880 122,250 124,680 237500
BTp 1.8.2031 IT0005436693 80,560 80,020 81,480 247000
BTp 1.12.2031 IT0005449969 82,820 81,430 83,590 418500
BTp 1.3.2032 IT0005094088 88,050 87,170 89,240 234500
BTp 1.6.2032 IT0005466013 81,190 80,470 81,510 100500
BTp 1.12.2032 IT0005494239 93,870 93,010 94,590 191000
BTp 1.2.2033 IT0003256820 122,500 122,300 123,910 80000
BTp 1.9.2033 IT0005240350 92,360 92,300 92,530 52000
BTp 1.3.2035 IT0005358806 100,060 99,000 100,640 14000
BTp 1.3.2036 IT0005402117 78,890 78,260 80,210 41000
BTp 1.9.2036 IT0005177909 86,480 86,250 88,300 55000
BTp 1.2.2037 IT0003934657 107,500 106,310 108,690 6000
BTp 1.3.2037 IT0005433195 71,390 70,820 73,050 26000
BTp 1.3.2038 IT0005496770 96,580 95,950 98,440 42000
BTp 1.9.2038 IT0005321325 93,480 93,190 95,310 33500
BTp 1.8.2039 IT0004286966 118,720 118,670 118,860 7000
BTp 1.3.2040 IT0005377152 94,560 93,890 96,370 12000
BTp 1.9.2040 IT0004532559 119,500 118,950 121,660 16000
BTp 1.3.2041 IT0005421703 76,320 75,570 78,720 88500
BTp 1.9.2044 IT0004923998 117,220 117,130 117,310 6000
BTp 30.4.2045 IT0005438004 69,520 68,700 70,090 30000
BTp 1.9.2046 IT0005083057 94,850 94,820 94,910 15500
BTp 1.3.2047 IT0005162828 86,280 85,600 88,580 59500
BTp 1.3.2048 IT0005273013 97,740 97,330 100,960 57000
BTp 1.9.2049 IT0005363111 105,010 103,510 106,690 30000
BTp 1.9.2050 IT0005398406 79,190 78,480 79,330 46000
BTp 1.9.2051 IT0005425233 66,200 66,100 66,360 8000
BTp 1.9.2052 IT0005480980 73,120 71,530 74,620 56000
BTp 15.09.2024 Euro IT0005004426 109,600 109,490 109,710 4000
BTp 15.05.2026 Euro IT0005415416 103,570 103,500 103,760 65500
BTp 15.09.2026 Euro IT0004735152 114,890 114,410 115,390 121500
BTp 15.05.2028 Euro IT0005246134 105,150 105,120 105,160 17500
BTp 15.05.2030 Euro IT0005387052 96,770 96,120 97,140 15000
BTp 15.09.2032 Euro IT0005138828 101,870 100,530 102,330 12500
BTp 15.05.2033 Euro IT0005482994 87,530 87,510 87,550 20500
BTp 15.09.2035 Euro IT0003745541 111,620 111,600 111,640 14000
BTp 15.09.2041 Euro IT0004545890 118,430 118,370 118,530 29500
BTp 15.05.2051 Euro IT0005436701 70,310 69,680 71,730 6500
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali