Magazine
Quotidiani digitali
La prima pagina di oggi

MTS - Titoli di Stato

Titoli al 17-05-2024 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 31.05.24 IT0005571960 99,894 99,894 99,894 218000
BoT 14.06.24 IT0005549388 99,754 99,754 99,754 45000
BoT 12.07.24 IT0005555963 99,468 99,467 99,469 323000
BoT 31.07.24 IT0005581506 99,286 99,286 99,286 20000
BoT 14.08.24 IT0005559817 99,148 99,147 99,148 189000
BoT 13.09.24 IT0005561458 98,862 98,862 98,862 109000
BoT 30.09.24 IT0005589046 98,675 98,674 98,676 178000
BoT 14.10.24 IT0005567778 98,570 98,569 98,571 40000
BoT 14.11.24 IT0005570855 98,251 98,249 98,254 288000
BoT 13.12.24 IT0005575482 98,032 98,031 98,032 13000
BoT 14.01.25 IT0005580003 97,684 97,682 97,689 136000
BoT 14.02.25 IT0005582868 97,400 97,395 97,405 250000
BoT 14.03.25 IT0005586349 97,151 97,148 97,155 83000
BoT 14.04.25 IT0005592370 96,881 96,881 96,881 8000
BoT 14.05.25 IT0005595605 96,617 96,604 96,627 219500
CcT 15.10.24 +1,10 6mE IT0005252520 100,501 100,495 100,507 1498000
CcT 15.01.25 +1,85 6mE IT0005359846 101,305 101,301 101,313 865000
CcT 15.04.25 +0,95 6mE IT0005311508 100,939 100,928 100,950 1111000
CcT 15.09.25 +0,55 6mE IT0005331878 100,746 100,705 100,764 519500
CcT 15.04.26 +0,50 6mE IT0005428617 100,740 100,720 100,750 325000
CcT 15.10.28 +0,80 6mE IT0005534984 101,000 100,960 101,030 132000
CcT 15.04.29 +0,65 6mE IT0005451361 100,230 100,210 100,250 291000
CcT 15.10.30 +0,75 6mE IT0005491250 99,550 99,520 99,580 277000
CcT 15.10.31 +1,15 6mE IT0005554982 101,470 101,450 101,500 13000
CcT 15.04.32 +1,05 6mE IT0005594467 100,460 100,430 100,490 97000
BTp 30.5.2024 IT0005499311 99,945 99,945 99,946 22000
BTp 1.7.2024 IT0005367492 99,775 99,774 99,776 144000
BTp 1.8.2024 IT0005452989 99,180 99,177 99,187 197000
BTp 1.9.2024 IT0005001547 100,027 100,019 100,029 303500
BTp 15.11.2024 IT0005282527 99,000 98,998 99,001 103000
BTp 1.12.2024 IT0005045270 99,468 99,461 99,473 264000
BTp 15.12.2024 IT0005474330 98,172 98,142 98,200 694000
BTp 1.2.2025 IT0005386245 97,839 97,820 97,857 225000
BTp 1.3.2025 IT0004513641 101,076 101,064 101,089 413000
BTp 28.3.2025 IT0005534281 99,866 99,845 99,888 1103000
BTp 15.5.2025 IT0005327306 98,090 98,068 98,103 240000
BTp 1.6.2025 IT0005090318 98,048 98,021 98,072 470000
BTp 1.7.2025 IT0005408502 98,275 98,252 98,292 275000
BTp 15.8.2025 IT0005493298 97,299 97,265 97,330 854000
BTp 29.9.2025 IT0005557084 100,194 100,154 100,210 1356000
BTp 15.11.2025 IT0005345183 98,807 98,771 98,845 559000
BTp 1.12.2025 IT0005127086 98,000 97,980 98,050 109000
BTp 15.1.2026 IT0005514473 100,150 100,140 100,170 182500
BTp 28.1.2026 IT0005584302 99,670 99,620 99,720 443000
BTp 1.2.2026 IT0005419848 95,340 95,290 95,360 210500
BTp 1.4.2026 IT0005437147 94,000 93,990 94,020 30000
BTp 1.6.2026 IT0005170839 96,690 96,640 96,730 236500
BTp 15.7.2026 IT0005370306 97,570 97,570 97,570 2000
BTp 1.8.2026 IT0005454241 93,050 93,030 93,050 137500
BTp 1.12.2026 IT0005210650 95,220 95,210 95,230 163500
BTp 15.1.2027 IT0005390874 93,910 93,890 93,920 151000
BTp 15.2.2027 IT0005580045 99,080 99,050 99,140 189500
BTp 1.4.2027 IT0005484552 94,170 94,170 94,180 14000
BTp 1.6.2027 IT0005240830 97,070 97,070 97,070 4000
BTp 1.8.2027 IT0005274805 96,410 96,370 96,490 31000
BTp 15.9.2027 IT0005416570 92,870 92,830 92,900 38000
BTp 1.11.2027 IT0001174611 110,520 110,520 110,530 58000
BTp 1.12.2027 IT0005500068 98,070 98,030 98,080 129500
BTp 1.2.2028 IT0005323032 95,730 95,730 95,740 14500
BTp 15.3.2028 IT0005433690 89,290 89,290 89,290 10000
BTp 1.4.2028 IT0005521981 100,510 100,500 100,520 35000
BTp 15.7.2028 IT0005445306 89,420 89,350 89,470 110000
BTp 1.8.2028 IT0005548315 101,970 101,970 101,970 9000
BTp 1.9.2028 IT0004889033 105,850 105,830 105,880 26000
BTp 1.12.2028 IT0005340929 98,080 98,060 98,080 35000
BTp 15.2.2029 IT0005467482 87,660 87,650 87,710 138500
BTp 15.6.2029 IT0005495731 97,630 97,570 97,640 23500
BTp 01.7.2029 IT0005584849 100,080 100,020 100,130 94000
BTp 1.8.2029 IT0005365165 98,510 98,440 98,610 228000
BTp 1.11.2029 IT0001278511 109,660 109,550 109,670 22000
BTp 15.12.2029 IT0005519787 102,480 102,480 102,480 5500
BTp 1.3.2030 IT0005024234 100,790 100,740 100,830 10000
BTp 1.4.2030 IT0005383309 89,330 89,310 89,350 9000
BTp 1.8.2030 IT0005403396 86,380 86,340 86,410 77000
BTp 15.11.2030 IT0005561888 103,180 103,050 103,320 71000
BTp 15.02.2031 IT0005580094 100,100 100,020 100,200 307000
BTp 1.4.2031 IT0005422891 84,600 84,600 84,600 8500
BTp 1.5.2031 IT0001444378 115,870 115,860 115,870 43000
BTp 15.7.2031 IT0005595803 99,720 99,530 99,740 79000
BTp 1.8.2031 IT0005436693 81,910 81,910 81,910 3000
BTp 30.10.2031 IT0005542359 103,430 103,360 103,460 18500
BTp 1.12.2031 IT0005449969 83,350 83,290 83,470 74500
BTp 1.6.2032 IT0005466013 82,170 82,170 82,170 6000
BTp 1.12.2032 IT0005494239 92,190 92,170 92,220 22500
BTp 1.2.2033 IT0003256820 115,750 115,740 115,750 74500
BTp 1.5.2033 IT0005518128 105,880 105,840 105,960 299000
BTp 1.9.2033 IT0005240350 90,790 90,730 91,000 200000
BTp 1.11.2033 IT0005544082 105,280 105,200 105,350 174500
BTp 1.3.2034 IT0005560948 103,920 103,780 104,010 423000
BTp 1.7.2034 IT0005584856 100,770 100,650 100,880 170000
BTp 1.8.2034 IT0003535157 110,590 110,570 110,650 54000
BTp 1.3.2035 IT0005358806 96,160 96,070 96,200 181500
BTp 30.4.2035 IT0005508590 102,010 101,960 102,090 79500
BTp 1.3.2036 IT0005402117 77,540 77,530 77,540 4000
BTp 1.9.2036 IT0005177909 84,340 84,340 84,340 2500
BTp 1.2.2037 IT0003934657 101,400 101,320 101,510 100500
BTp 1.3.2037 IT0005433195 70,470 70,430 70,480 88000
BTp 30.10.2037 IT0005596470 100,950 100,890 101,020 106000
BTp 1.3.2038 IT0005496770 92,190 92,090 92,250 193000
BTp 1.8.2039 IT0004286966 110,390 110,390 110,390 4500
BTp 1.3.2040 IT0005377152 88,880 88,880 88,880 2000
BTp 1.9.2040 IT0004532559 110,420 110,350 110,480 103000
BTp 1.3.2041 IT0005421703 72,520 72,440 72,560 13000
BTp 1.9.2043 IT0005530032 103,390 103,330 103,440 15000
BTp 30.4.2045 IT0005438004 63,740 63,740 63,750 11500
BTp 1.9.2046 IT0005083057 86,960 86,900 87,230 47500
BTp 1.3.2047 IT0005162828 78,990 78,940 79,080 50500
BTp 1.9.2049 IT0005363111 94,690 94,620 94,920 74500
BTp 1.9.2050 IT0005398406 72,980 72,980 72,980 9000
BTp 1.10.2053 IT0005534141 103,810 103,760 103,840 71000
BTp 1.3.2067 IT0005217390 73,960 73,960 73,960 2000
BTp 1.3.2072 IT0005441883 61,490 61,480 61,500 14000
BTp 15.4.2026 IT0005538597 100,800 100,760 100,850 230500
BTp 15.6.2030 IT0005542797 101,450 101,420 101,460 39000
BTp 1.9.2029 IT0005566408 103,470 103,440 103,500 34000
BTp 1.10.2039 IT0005582421 100,670 100,590 100,770 90500
BTp 15.05.2026 Euro IT0005415416 98,420 98,390 98,450 126500
BTp 15.09.2026 Euro IT0004735152 104,410 104,390 104,420 25000
BTp 15.05.2029 Euro IT0005543803 100,350 100,300 100,410 42500
BTp 15.05.2030 Euro IT0005387052 94,140 94,100 94,190 69000
BTp 15.09.2032 Euro IT0005138828 98,390 98,350 98,430 68500
BTp 15.05.2033 Euro IT0005482994 87,290 87,250 87,370 239500
BTp 15.09.2035 Euro IT0003745541 107,190 107,170 107,210 31000
BTp 15.05.2036 Euro IT0005588881 99,250 99,180 99,320 36000
BTp 15.09.2041 Euro IT0004545890 109,140 109,090 109,160 42500
BTp 15.05.2051 Euro IT0005436701 65,320 65,280 65,360 10500
BTp 26.05.2025 Italia IT0005410912 98,950 98,930 98,970 20000
BTp 14.03.2028 Italia IT0005532723 99,350 99,350 99,350 2000
BTp 22.11.2028 Italia IT0005517195 97,490 97,470 97,510 34000
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets