Quotidiani digitali
La prima pagina di oggi

loading...

MTS - Titoli di Stato

Titoli al 26-01-2021 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 29.01.21 IT0005415952 100,001 100,001 100,001 105000
BoT 12.02.21 IT0005399560 100,019 100,019 100,019 27000
BoT 26.02.21 IT0005419046 100,039 100,039 100,040 275000
BoT 12.03.21 IT0005403586 100,061 100,061 100,061 17000
BoT 31.03.21 IT0005419863 100,079 100,073 100,080 145000
BoT 14.04.21 IT0005406720 100,110 100,110 100,111 84000
BoT 30.04.21 IT0005423154 100,121 100,118 100,125 240000
BoT 31.05.21 IT0005426512 100,155 100,152 100,157 232000
BoT 14.06.21 IT0005412579 100,172 100,172 100,172 13000
BoT 30.06.21 IT0005429359 100,189 100,187 100,190 130000
BoT 14.07.21 IT0005415945 100,205 100,202 100,207 190000
BoT 13.08.21 IT0005419038 100,232 100,230 100,234 104000
BoT 14.09.21 IT0005419855 100,265 100,263 100,267 96000
BoT 14.10.21 IT0005423147 100,299 100,296 100,304 290000
BoT 12.11.21 IT0005426504 100,329 100,323 100,332 439000
BoT 14.12.21 IT0005429342 100,360 100,354 100,365 313000
BoT 14.01.22 IT0005433146 100,389 100,382 100,397 585000
CcT 15.06.22 +0,55 6mE IT0005104473 100,465 100,445 100,483 153000
CcT 15.12.22 +0,70 6mE IT0005137614 100,850 100,850 100,850 9000
CcT 15.07.23 +0,70 6mE IT0005185456 100,950 100,930 101,020 85000
CcT 15.02.24 +0,75 6mE IT0005218968 101,060 101,060 101,060 26000
CcT 15.10.24 +1,10 6mE IT0005252520 102,340 102,340 102,340 4000
CcT 15.01.25 +1,85 6mE IT0005359846 105,340 105,340 105,370 70500
CcT 15.09.25 +0,55 6mE IT0005331878 100,320 100,320 100,320 2000
CTz 29.06.2021 IT0005371247 100,175 100,170 100,179 222000
CTz 29.11.2021 IT0005388928 100,346 100,343 100,348 77500
CTz 30.05.2022 IT0005412348 100,427 100,416 100,438 325000
CTz 28.09.2022 IT0005422487 100,450 100,427 100,482 506500
BTp 1.3.2021 IT0004634132 100,374 100,371 100,375 165500
BTp 15.4.2021 IT0005330961 100,100 100,100 100,100 4000
BTp 1.5.2021 IT0004966401 101,083 101,083 101,083 4000
BTp 1.6.2021 IT0005175598 100,300 100,298 100,302 275500
BTp 1.8.2021 IT0004009673 102,140 102,134 102,146 139500
BTp 1.9.2021 IT0004695075 103,058 103,055 103,062 262000
BTp 15.10.2021 IT0005348443 101,955 101,950 101,957 51000
BTp 1.11.2021 IT0005216491 100,595 100,580 100,602 323000
BTp 15.12.2021 IT0005028003 102,278 102,273 102,283 364500
BTp 1.3.2022 IT0004759673 105,874 105,855 105,886 156000
BTp 1.4.2022 IT0005244782 101,840 101,824 101,852 300000
BTp 15.4.2022 IT0005086886 102,059 102,053 102,067 117000
BTp 15.7.2022 IT0005366007 101,980 101,948 102,004 288000
BTp 1.9.2022 IT0004801541 109,270 109,250 109,290 93500
BTp 15.9.2022 IT0005135840 102,900 102,890 102,910 85000
BTp 1.11.2022 IT0004848831 110,210 110,190 110,240 216000
BTp 1.1.2023 IT0005384497 100,710 100,650 100,740 132500
BTp 1.3.2023 IT0005325946 102,580 102,580 102,590 59500
BTp 15.3.2023 IT0005172322 102,660 102,630 102,690 165500
BTp 1.5.2023 IT0004898034 110,850 110,850 110,850 12000
BTp 15.6.2023 IT0005405318 102,110 102,110 102,120 14500
BTp 1.8.2023 IT0004356843 112,700 112,660 112,740 111000
BTp 1.10.2023 IT0005344335 107,240 107,200 107,270 69500
BTp 15.10.2023 IT0005215246 102,430 102,400 102,480 9000
BTp 1.11.2023 IT0000366655 125,580 125,580 125,580 18000
BTp 1.3.2024 IT0004953417 114,520 114,520 114,520 15000
BTp 15.5.2024 IT0005246340 106,540 106,510 106,620 119500
BTp 1.7.2024 IT0005367492 106,420 106,380 106,510 116000
BTp 1.9.2024 IT0005001547 113,820 113,820 113,840 109500
BTp 1.11.2024 IT0005282527 105,840 105,810 105,930 169000
BTp 1.12.2024 IT0005045270 109,960 109,960 109,970 98000
BTp 1.2.2025 IT0005386245 101,760 101,760 101,760 7000
BTp 15.5.2025 IT0005327306 106,220 106,200 106,260 25000
BTp 1.7.2025 IT0005408502 108,160 108,130 108,190 19000
BTp 15.11.2025 IT0005345183 111,690 111,660 111,850 98500
BTp 1.12.2025 IT0005127086 109,390 109,380 109,450 155000
BTp 1.2.2026 IT0005419848 101,950 101,930 102,030 83500
BTp 1.3.2026 IT0004644735 122,470 122,420 122,510 4000
BTp 1.6.2026 IT0005170839 107,920 107,820 108,040 230000
BTp 15.7.2026 IT0005370306 110,680 110,610 110,770 120500
BTp 1.11.2026 IT0001086567 140,710 140,710 140,710 5000
BTp 1.12.2026 IT0005210650 106,240 106,220 106,280 97000
BTp 15.1.2027 IT0005390874 103,790 103,650 103,910 45500
BTp 1.6.2027 IT0005240830 112,450 112,450 112,450 5000
BTp 1.8.2027 IT0005274805 111,580 111,500 111,600 57000
BTp 15.9.2027 IT0005416570 104,390 104,260 104,410 123000
BTp 1.11.2027 IT0001174611 141,400 141,330 141,470 11000
BTp 1.2.2028 IT0005323032 111,640 111,590 111,690 24000
BTp 15.3.2028 IT0005433690 99,220 99,160 99,310 174000
BTp 1.9.2028 IT0004889033 132,480 132,430 132,560 8000
BTp 1.12.2028 IT0005340929 118,470 118,400 118,500 77000
BTp 1.8.2029 IT0005365165 120,940 120,690 121,130 145500
BTp 1.11.2029 IT0001278511 140,710 140,530 140,900 72500
BTp 1.3.2030 IT0005024234 126,250 126,090 126,400 134000
BTp 1.4.2030 IT0005383309 107,330 107,320 107,410 48000
BTp 1.8.2030 IT0005403396 103,470 103,220 103,620 110500
BTp 1.12.2030 IT0005413171 109,760 109,650 109,960 164000
BTp 1.4.2031 IT0005422891 102,450 102,250 102,650 197500
BTp 1.5.2031 IT0001444378 152,810 152,510 153,070 58500
BTp 1.3.2032 IT0005094088 109,870 109,690 109,970 15000
BTp 1.2.2033 IT0003256820 156,850 156,510 156,900 59000
BTp 1.9.2033 IT0005240350 119,060 119,030 119,090 58500
BTp 1.8.2034 IT0003535157 152,040 151,980 152,080 45500
BTp 1.3.2035 IT0005358806 131,530 131,510 131,550 48000
BTp 1.3.2036 IT0005402117 106,210 106,170 106,240 48500
BTp 1.9.2036 IT0005177909 117,540 117,530 117,540 8000
BTp 1.2.2037 IT0003934657 142,930 142,700 142,970 30000
BTp 1.3.2037 IT0005433195 98,090 97,990 98,430 53500
BTp 1.8.2039 IT0004286966 163,740 163,670 163,810 4000
BTp 1.3.2040 IT0005377152 131,920 131,570 132,120 70500
BTp 1.9.2040 IT0004532559 165,060 164,820 165,500 45500
BTp 1.9.2046 IT0005083057 139,410 139,370 139,430 27000
BTp 1.3.2047 IT0005162828 127,530 127,330 127,960 133000
BTp 1.3.2048 IT0005273013 144,860 144,580 144,920 12000
BTp 1.9.2049 IT0005363111 155,000 154,930 155,060 14000
BTp 1.9.2050 IT0005398406 122,280 122,140 122,550 44000
BTp 1.9.2051 IT0005425233 104,010 103,930 104,160 43000
BTp 1.3.2067 IT0005217390 131,400 131,200 131,620 26000
BTp 15.09.2021 Euro IT0004604671 102,950 102,950 102,950 25000
BTp 15.05.2022 Euro IT0005188120 101,790 101,770 101,810 24000
BTp 15.05.2023 Euro IT0005329344 102,700 102,700 102,700 9000
BTp 15.01.2024 Euro IT0005424251 100,510 100,470 100,610 242000
BTp 15.05.2026 Euro IT0005415416 106,780 106,620 106,860 175000
BTp 15.09.2026 Euro IT0004735152 121,890 121,880 121,890 12000
BTp 15.05.2028 Euro IT0005246134 112,450 112,280 112,550 93500
BTp 15.05.2030 Euro IT0005387052 106,390 106,380 106,410 25500
BTp 15.09.2032 Euro IT0005138828 116,670 116,590 116,800 34000
BTp 15.09.2035 Euro IT0003745541 137,050 136,760 137,290 37000
BTp 15.09.2041 Euro IT0004545890 149,860 148,980 150,360 115500
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali