Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi

MTS - Titoli di Stato

Titoli al 27-01-2023 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 28.02.23 IT0005505083 99,835 99,832 99,837 238000
BoT 14.03.23 IT0005486748 99,754 99,753 99,755 44000
BoT 14.04.23 IT0005492415 99,555 99,552 99,557 314000
BoT 14.06.23 IT0005497323 99,052 99,049 99,055 265000
BoT 14.07.23 IT0005500027 98,814 98,794 98,833 436000
BoT 14.08.23 IT0005505075 98,496 98,482 98,517 725000
BoT 14.09.23 IT0005508236 98,258 98,254 98,262 179000
BoT 13.10.23 IT0005512030 97,985 97,961 97,987 211000
BoT 14.11.23 IT0005518516 97,723 97,717 97,725 48000
BoT 14.12.23 IT0005523854 97,454 97,437 97,468 93000
BoT 12.01.24 IT0005529752 97,190 97,179 97,206 79000
CcT 15.07.23 +0,70 6mE IT0005185456 100,326 100,312 100,334 327000
CcT 15.12.23 +0,55 6mE IT0005399230 100,416 100,407 100,432 165000
CcT 15.02.24 +0,75 6mE IT0005218968 100,660 100,645 100,686 360500
CcT 15.10.24 +1,10 6mE IT0005252520 101,540 101,510 101,570 390000
CcT 15.04.26 +0,50 6mE IT0005428617 99,790 99,740 99,890 230500
CcT 15.04.29 +0,65 6mE IT0005451361 98,770 98,740 98,860 141000
CcT 15.10.30 +0,75 6mE IT0005491250 96,430 96,330 96,510 187000
BTp 1.3.2023 IT0005325946 99,894 99,886 99,897 1295000
BTp 15.3.2023 IT0005172322 99,853 99,850 99,855 6000
BTp 1.5.2023 IT0004898034 100,472 100,468 100,490 297000
BTp 1.8.2023 IT0004356843 100,963 100,943 100,975 536000
BTp 15.8.2023 IT0005413684 98,664 98,650 98,690 634500
BTp 29.9.2023 IT0005482309 97,615 97,590 97,636 251000
BTp 1.10.2023 IT0005344335 99,704 99,699 99,705 98500
BTp 15.10.2023 IT0005215246 98,447 98,445 98,470 185000
BTp 1.11.2023 IT0000366655 104,342 104,311 104,370 444500
BTp 15.1.2024 IT0005424251 97,178 97,158 97,192 207000
BTp 30.1.2024 IT0005454050 97,061 97,044 97,066 120000
BTp 1.3.2024 IT0004953417 101,532 101,532 101,532 2500
BTp 15.4.24 IT0005439275 96,448 96,438 96,451 137000
BTp 15.5.2024 IT0005246340 98,534 98,515 98,540 78000
BTp 30.5.2024 IT0005499311 98,237 98,204 98,265 661500
BTp 1.7.2024 IT0005367492 98,221 98,194 98,252 688000
BTp 1.8.2024 IT0005452989 95,450 95,450 95,450 16500
BTp 15.11.2024 IT0005282527 97,210 97,180 97,240 88000
BTp 1.12.2024 IT0005045270 99,040 99,040 99,040 14500
BTp 15.5.2025 IT0005327306 96,510 96,480 96,530 29000
BTp 1.6.2025 IT0005090318 96,420 96,370 96,500 159000
BTp 15.8.2025 IT0005493298 95,160 95,120 95,180 62500
BTp 15.11.2025 IT0005345183 98,150 98,140 98,170 63000
BTp 1.12.2025 IT0005127086 96,740 96,720 96,760 128500
BTp 15.1.2026 IT0005514473 100,530 100,480 100,620 317000
BTp 1.2.2026 IT0005419848 92,150 92,150 92,160 25000
BTp 1.3.2026 IT0004644735 103,570 103,520 103,660 66000
BTp 1.4.2026 IT0005437147 90,150 90,110 90,210 163500
BTp 1.6.2026 IT0005170839 94,780 94,630 94,840 243000
BTp 15.7.2026 IT0005370306 96,170 96,100 96,220 241000
BTp 1.8.2026 IT0005454241 89,200 89,120 89,250 259000
BTp 1.11.2026 IT0001086567 114,030 114,030 114,030 8000
BTp 1.12.2026 IT0005210650 92,720 92,640 92,760 79500
BTp 15.1.2027 IT0005390874 90,910 90,810 91,030 449000
BTp 1.4.2027 IT0005484552 91,270 91,240 91,280 116000
BTp 1.6.2027 IT0005240830 95,420 95,290 95,490 222000
BTp 1.8.2027 IT0005274805 94,390 94,260 94,440 50500
BTp 15.9.2027 IT0005416570 89,580 89,440 89,650 117500
BTp 1.11.2027 IT0001174611 113,450 113,440 113,460 14000
BTp 1.12.2027 IT0005500068 96,200 96,080 96,270 182000
BTp 1.2.2028 IT0005323032 93,270 93,190 93,350 105000
BTp 15.3.2028 IT0005433690 84,720 84,720 84,720 22000
BTp 1.4.2028 IT0005521981 98,990 98,860 99,080 378000
BTp 15.7.2028 IT0005445306 84,880 84,800 84,970 78000
BTp 1.9.2028 IT0004889033 105,940 105,880 106,100 71000
BTp 1.12.2028 IT0005340929 96,110 95,980 96,220 163000
BTp 15.2.2029 IT0005467482 82,600 82,580 82,780 120000
BTp 15.6.2029 IT0005495731 94,660 94,620 94,670 12000
BTp 1.8.2029 IT0005365165 96,170 96,080 96,320 16000
BTp 1.11.2029 IT0001278511 109,790 109,630 109,940 274500
BTp 15.12.2029 IT0005519787 100,090 99,930 100,200 153500
BTp 1.3.2030 IT0005024234 98,570 98,510 98,640 26000
BTp 1.4.2030 IT0005383309 84,830 84,730 84,910 197500
BTp 1.8.2030 IT0005403396 81,290 81,270 81,330 129500
BTp 1.12.2030 IT0005413171 84,990 84,980 84,990 45000
BTp 1.4.2031 IT0005422891 79,300 79,300 79,300 10000
BTp 1.8.2031 IT0005436693 76,300 76,190 76,400 430000
BTp 1.12.2031 IT0005449969 77,780 77,680 77,940 127500
BTp 1.6.2032 IT0005466013 76,670 76,440 76,760 200000
BTp 1.12.2032 IT0005494239 87,350 87,290 87,470 107500
BTp 1.2.2033 IT0003256820 113,120 113,120 113,120 4000
BTp 1.5.2033 IT0005518128 101,700 101,370 101,910 126000
BTp 1.8.2034 IT0003535157 106,880 106,880 106,880 8000
BTp 1.3.2035 IT0005358806 91,320 91,280 91,380 7000
BTp 30.4.2035 IT0005508590 97,390 97,340 97,520 12500
BTp 1.3.2036 IT0005402117 72,620 72,470 72,880 89500
BTp 1.9.2036 IT0005177909 80,000 79,930 80,010 46500
BTp 1.2.2037 IT0003934657 97,790 97,770 97,800 48000
BTp 1.3.2038 IT0005496770 88,330 88,090 88,360 54000
BTp 1.9.2038 IT0005321325 85,140 85,100 85,160 50500
BTp 1.8.2039 IT0004286966 107,860 107,860 107,860 3000
BTp 1.3.2040 IT0005377152 85,440 85,290 85,690 33500
BTp 1.9.2040 IT0004532559 108,250 108,190 108,280 13000
BTp 1.9.2044 IT0004923998 105,690 105,690 105,690 8000
BTp 1.3.2047 IT0005162828 77,150 77,060 77,240 60500
BTp 1.3.2048 IT0005273013 87,570 87,430 87,670 63500
BTp 1.9.2049 IT0005363111 92,860 92,740 93,000 17500
BTp 1.9.2050 IT0005398406 71,380 71,270 71,470 22000
BTp 1.9.2051 IT0005425233 59,430 59,390 59,430 22000
BTp 1.9.2052 IT0005480980 64,890 64,630 65,300 117500
BTp 15.09.2024 Euro IT0005004426 102,270 102,270 102,270 2500
BTp 15.05.2026 Euro IT0005415416 97,360 97,290 97,500 30500
BTp 15.09.2026 Euro IT0004735152 106,720 106,680 106,780 118500
BTp 15.05.2030 Euro IT0005387052 90,010 89,980 90,030 14000
BTp 15.09.2032 Euro IT0005138828 93,860 93,750 93,920 30500
BTp 15.05.2033 Euro IT0005482994 81,440 81,400 81,460 47000
BTp 15.09.2041 Euro IT0004545890 107,230 107,220 107,240 18000
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali