La prima pagina di oggi

loading...

MTS - Titoli di Stato

Titoli al 03-04-2020 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 29.05.20 IT0005389587 99,992 99,988 99,997 20000
BoT 12.06.20 IT0005374266 99,998 99,997 100,000 52000
BoT 30.06.20 IT0005394439 99,996 99,988 99,998 142500
BoT 14.07.20 IT0005378788 99,985 99,983 99,989 57000
BoT 31.07.20 IT0005397663 99,979 99,966 99,991 245000
BoT 31.08.20 IT0005399578 99,951 99,943 99,959 146000
BoT 14.08.20 IT0005381824 99,961 99,927 99,975 100000
BoT 14.09.20 IT0005383523 99,945 99,911 99,956 44000
BoT 30.09.20 IT0005403594 99,936 99,902 99,946 69000
BoT 14.10.20 IT0005387078 99,876 99,872 99,879 80000
BoT 13.11.20 IT0005389561 99,921 99,908 99,942 40000
BoT 14.12.20 IT0005394421 99,882 99,875 99,902 51000
BoT 14.01.21 IT0005397655 99,896 99,844 99,937 180000
BoT 12.03.21 IT0005403586 99,856 99,805 99,885 182000
CcT 15.12.20 +0,8a 6mE IT0005056541 100,040 100,036 100,050 65000
CcT 15.07.23 +0,70 6mE IT0005185456 99,160 99,160 99,170 16000
CcT 15.12.23 +0,55 6mE IT0005399230 98,050 98,050 98,050 2000
CcT 15.01.25 +1,85 6mE IT0005359846 102,250 102,250 102,250 5000
CTz 27.11.2020 IT0005350514 99,865 99,840 99,873 112000
CTz 29.06.2021 IT0005371247 99,544 99,490 99,621 120500
CTz 29.11.2021 IT0005388928 99,165 99,160 99,170 63000
BTp 1.5.2020 IT0005107708 100,050 100,050 100,050 13000
BTp 15.6.2020 IT0005250946 100,058 100,058 100,059 21000
BTp 1.9.2020 IT0004594930 101,544 101,512 101,550 66000
BTp 15.10.2020 IT0005285041 99,999 99,990 100,000 84000
BTp 1.11.2020 IT0005142143 100,275 100,235 100,288 135000
BTp 1.3.2021 IT0004634132 103,157 103,128 103,190 67000
BTp 15.4.2021 IT0005330961 99,748 99,735 99,800 152000
BTp 1.5.2021 IT0004966401 103,646 103,645 103,650 17000
BTp 1.6.2021 IT0005175598 100,170 100,152 100,179 30000
BTp 1.8.2021 IT0004009673 104,485 104,484 104,485 26000
BTp 1.9.2021 IT0004695075 106,120 106,120 106,120 3000
BTp 15.10.2021 IT0005348443 102,880 102,880 102,890 19000
BTp 1.11.2021 IT0005216491 100,010 100,000 100,010 25000
BTp 1.3.2022 IT0004759673 108,600 108,600 108,600 2000
BTp 1.4.2022 IT0005244782 101,400 101,340 101,500 36000
BTp 15.4.2022 IT0005086886 101,680 101,650 101,800 35000
BTp 15.7.2022 IT0005366007 101,060 101,000 101,100 50000
BTp 15.9.2022 IT0005135840 102,200 102,200 102,200 5000
BTp 1.11.2022 IT0004848831 112,400 112,380 112,520 65000
BTp 1.1.2023 IT0005384497 98,500 98,500 98,500 47000
BTp 1.3.2023 IT0005325946 100,970 100,970 100,970 5000
BTp 15.3.2023 IT0005172322 101,080 101,040 101,180 35500
BTp 15.6.2023 IT0005405318 99,840 99,750 99,900 38000
BTp 1.10.2023 IT0005344335 105,960 105,960 105,960 5000
BTp 15.10.2023 IT0005215246 99,950 99,870 99,970 16500
BTp 1.12.2024 IT0005045270 107,080 107,080 107,080 5000
BTp 1.2.2025 IT0005386245 97,280 97,250 97,500 28000
BTp 1.3.2025 IT0004513641 119,210 119,140 119,310 32000
BTp 15.5.2025 IT0005327306 102,300 102,300 102,300 5000
BTp 15.11.2025 IT0005345183 107,930 107,930 107,930 16000
BTp 1.12.2025 IT0005127086 105,320 105,290 105,350 144000
BTp 15.7.2026 IT0005370306 105,880 105,880 105,880 2000
BTp 15.1.2027 IT0005390874 98,000 97,980 98,040 13500
BTp 1.6.2027 IT0005240830 106,850 106,530 107,090 13000
BTp 1.9.2028 IT0004889033 126,900 126,900 126,910 30000
BTp 1.8.2029 IT0005365165 113,590 113,560 113,620 4000
BTp 1.11.2029 IT0001278511 133,630 133,550 133,710 4000
BTp 1.3.2030 IT0005024234 118,120 118,110 118,170 29000
BTp 1.8.2030 IT0005403396 94,550 94,480 94,610 6000
BTp 1.3.2032 IT0005094088 100,370 100,370 100,370 12000
BTp 1.9.2033 IT0005240350 108,080 107,970 108,220 14000
BTp 1.3.2036 IT0005402117 93,620 93,300 93,820 13000
BTp 1.2.2037 IT0003934657 127,450 127,150 127,950 11000
BTp 1.9.2038 IT0005321325 112,610 112,510 112,860 14000
BTp 1.3.2040 IT0005377152 114,950 114,840 115,220 22000
BTp 1.9.2040 IT0004532559 145,840 145,640 146,150 6000
BTp 1.3.2048 IT0005273013 121,890 121,890 121,890 2000
BTp 1.9.2049 IT0005363111 130,890 130,880 130,900 14000
BTp 1.9.2050 IT0005398406 101,970 101,900 102,050 6000
BTp 15.05.2022 Euro IT0005188120 98,560 98,560 98,560 5000
BTp 15.09.2023 Euro IT0004243512 106,740 106,700 106,830 20000
BTp 15.09.2024 Euro IT0005004426 106,470 106,470 106,470 2500
BTp 15.09.2026 Euro IT0004735152 113,000 113,000 113,000 2500
BTp 15.05.2030 Euro IT0005387052 91,730 91,730 91,730 2000
BTp 15.09.2032 Euro IT0005138828 98,920 98,800 99,010 24500
BTp 15.09.2041 Euro IT0004545890 116,430 115,950 116,740 6000
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti