La prima pagina di oggi

loading...

MTS - Titoli di Stato

Titoli al 25-02-2020 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 28.02.20 IT0005381832 100,001 100,001 100,001 75000
BoT 31.03.20 IT0005383531 100,035 100,035 100,035 86000
BoT 30.06.20 IT0005394439 100,122 100,120 100,124 90000
BoT 14.07.20 IT0005378788 100,133 100,132 100,134 15000
BoT 31.07.20 IT0005397663 100,144 100,142 100,149 144000
BoT 14.08.20 IT0005381824 100,149 100,145 100,153 163000
BoT 14.09.20 IT0005383523 100,165 100,158 100,173 330500
BoT 14.10.20 IT0005387078 100,183 100,179 100,193 248000
BoT 13.11.20 IT0005389561 100,200 100,195 100,206 91000
BoT 14.12.20 IT0005394421 100,213 100,211 100,215 19000
BoT 14.01.21 IT0005397655 100,247 100,238 100,256 197000
BoT 12.02.21 IT0005399560 100,259 100,253 100,265 70000
CcT 15.12.22 +0,70 6mE IT0005137614 100,670 100,670 100,670 5000
CcT 15.07.23 +0,70 6mE IT0005185456 100,680 100,680 100,680 5000
CcT 15.12.23 +0,55 6mE IT0005399230 99,740 99,630 99,860 105000
CcT 15.10.24 +1,10 6mE IT0005252520 101,930 101,880 101,950 68500
CcT 15.01.25 +1,85 6mE IT0005359846 104,980 104,950 105,000 48500
CcT 15.04.25 +0,95 6mE IT0005311508 100,720 100,650 100,800 37000
CcT 15.09.25 +0,55 6mE IT0005331878 98,470 98,400 98,530 120500
CTz 30.03.20 IT0005329336 100,034 100,030 100,037 33500
CTz 27.11.20 IT0005350514 100,203 100,197 100,230 65000
CTz 29.06.21 IT0005371247 100,206 100,186 100,235 202500
CTz 29.11.21 IT0005388928 100,105 100,066 100,152 558500
BTp 1.3.2020 IT0004536949 100,040 100,040 100,040 142500
BTp 1.5.2020 IT0005107708 100,184 100,181 100,186 33500
BTp 15.6.2020 IT0005250946 100,205 100,205 100,205 2000
BTp 1.9.2020 IT0004594930 102,191 102,190 102,192 4000
BTp 15.10.2020 IT0005285041 100,319 100,315 100,330 205000
BTp 1.11.2020 IT0005142143 100,643 100,640 100,645 12000
BTp 1.3.2021 IT0004634132 104,075 104,058 104,090 556000
BTp 15.4.21 IT0005330961 100,301 100,287 100,319 121500
BTp 1.5.2021 IT0004966401 104,674 104,670 104,680 17000
BTp 1.6.2021 IT0005175598 100,841 100,820 100,854 102500
BTp 1.8.2021 IT0004009673 105,636 105,636 105,636 5000
BTp 1.9.2021 IT0004695075 107,460 107,460 107,460 6000
BTp 15.10.2021 IT0005348443 104,000 103,990 104,020 25000
BTp 15.12.2021 IT0005028003 104,140 104,100 104,160 163500
BTp 1.4.2022 IT0005244782 102,730 102,730 102,730 5000
BTp 15.4.2022 IT0005086886 102,980 102,940 103,050 51000
BTp 15.7.2022 IT0005366007 102,460 102,420 102,530 16000
BTp 1.8.2022 IT0005277444 102,340 102,340 102,340 20000
BTp 1.9.2022 IT0004801541 113,830 113,830 113,830 44000
BTp 15.9.2022 IT0005135840 103,730 103,690 103,780 43500
BTp 1.11.2022 IT0004848831 114,720 114,710 114,730 4000
BTp 1.01.23 IT0005384497 100,050 100,010 100,060 15000
BTp 1.03.2023 IT0005325946 102,630 102,560 102,660 29000
BTp 15.3.2023 IT0005172322 102,570 102,570 102,570 2000
BTp 1.5.2023 IT0004898034 114,020 114,020 114,020 11000
BTp 1.8.2023 IT0004356843 115,790 115,790 115,790 3000
BTp 1.10.2023 IT0005344335 108,120 108,120 108,120 20000
BTp 15.10.23 IT0005215246 101,860 101,860 101,860 15000
BTp 1.3.2024 IT0004953417 117,010 117,010 117,010 9500
BTp 15.5.2024 IT0005246340 106,630 106,630 106,630 5000
BTp 1.7.2024 IT0005367492 106,300 106,290 106,300 40000
BTp 1.9.2024 IT0005001547 115,480 115,480 115,480 2000
BTp 1.11.2024 IT0005282527 105,330 105,330 105,330 3000
BTp 1.2.2025 IT0005386245 99,850 99,730 99,940 244500
BTp 1.3.2025 IT0004513641 123,050 123,050 123,060 72500
BTp 15.5.2025 IT0005327306 105,300 105,270 105,430 30000
BTp 1.6.2025 IT0005090318 105,650 105,610 105,690 79000
BTp 15.11.2025 IT0005345183 111,400 111,240 111,460 104500
BTp 1.12.2025 IT0005127086 108,550 108,520 108,560 27000
BTp 1.3.2026 IT0004644735 123,670 123,450 123,740 119500
BTp 1.6.2026 IT0005170839 106,720 106,720 106,720 5000
BTp 15.7.2026 IT0005370306 109,690 109,670 109,700 68000
BTp 1.11.2026 IT0001086567 143,530 143,430 143,610 12000
BTp 1.12.2026 IT0005210650 104,300 104,300 104,300 3000
BTp 15.01.2027 IT0005390874 101,460 101,400 101,580 69500
BTp 1.06.2027 IT0005240830 110,630 110,610 110,810 55000
BTp 1.08.2027 IT0005274805 109,720 109,650 109,760 17000
BTp 1.11.2027 IT0001174611 142,820 142,780 143,010 31000
BTp 1.2.2028 IT0005323032 109,660 109,500 109,790 9000
BTp 1.9.2028 IT0004889033 132,410 132,380 132,460 37000
BTp 1.12.2028 IT0005340929 116,540 116,490 116,570 96000
BTp 1.8.2029 IT0005365165 118,820 118,680 118,940 197000
BTp 1.11.2029 IT0001278511 139,820 139,620 139,880 92500
BTp 1.3.2030 IT0005024234 124,110 123,800 124,160 81000
BTp 1.4.2030 IT0005383309 103,630 103,450 103,690 92500
BTp 1.5.2031 IT0001444378 151,610 151,230 151,750 45000
BTp 1.3.2032 IT0005094088 105,630 105,380 105,770 57500
BTp 1.2.2033 IT0003256820 153,320 153,320 153,320 3000
BTp 1.8.2034 IT0003535157 147,550 147,430 147,720 14000
BTp 1.3.2035 IT0005358806 126,190 126,190 126,190 8000
BTp 1.3.2036 IT0005402117 99,900 99,650 100,260 56000
BTp 1.9.2036 IT0005177909 111,390 111,290 111,550 8000
BTp 1.3.2040 IT0005377152 123,750 123,650 123,890 53000
BTp 1.9.2044 IT0004923998 157,220 157,220 157,220 2000
BTp 1.9.2046 IT0005083057 128,460 128,460 128,460 2000
BTp 1.3.2047 IT0005162828 117,580 117,330 117,620 17000
BTp 1.3.2048 IT0005273013 133,580 133,350 133,610 31500
BTp 1.9.2049 IT0005363111 142,710 142,530 142,750 35500
BTp 1.9.2050 IT0005398406 110,780 110,780 110,780 2000
BTp 1.3.2067 IT0005217390 118,400 117,380 118,640 15000
BTp 15.05.2022 Euro IT0005188120 101,200 101,200 101,200 12000
BTp 15.9.2023 Euro IT0004243512 111,040 111,040 111,040 13000
BTp 15.05.2028 Euro IT0005246134 109,110 109,040 109,200 7500
BTp 15.05.2030 Euro IT0005387052 100,470 100,370 100,700 89500
BTp 15.09.2032 Euro IT0005138828 110,240 110,060 110,350 53000
BTp 15.9.2041 Euro IT0004545890 136,250 136,230 136,270 6500
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali