La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

MTS - Titoli di Stato

Titoli al 20-09-2019 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
BoT 30.09.19 IT0005365462 100,007 100,005 100,007 62000
BoT 14.11.19 IT0005351082 100,049 100,049 100,049 3000
BoT 29.11.19 IT0005371908 100,053 100,051 100,053 38000
BoT 13.12.19 IT0005355570 100,074 100,072 100,075 174000
BoT 31.12.19 IT0005374274 100,080 100,080 100,080 36000
BoT 14.01.20 IT0005358152 100,087 100,087 100,087 62000
BoT 31.01.20 IT0005378796 100,100 100,097 100,100 136000
BoT 14.02.20 IT0005362634 100,126 100,121 100,132 165000
BoT 28.02.20 IT0005381832 100,118 100,118 100,118 2000
BoT 13.03.20 IT0005365454 100,129 100,128 100,130 76000
BoT 14.08.20 IT0005381824 100,217 100,217 100,217 5000
BoT 14.09.20 IT0005383523 100,226 100,222 100,230 55000
CcT 15.12.20 +0,8a 6mE IT0005056541 100,705 100,700 100,710 4000
CcT 15.06.22 +0,55 6mE IT0005104473 100,460 100,430 100,550 50000
CcT 15.07.23 +0,70 6mE IT0005185456 100,430 100,430 100,430 10000
CcT 15.01.25 +1,85 6mE IT0005359846 104,740 104,620 104,900 79000
CcT 15.04.25 +0,95 6mE IT0005311508 100,400 100,210 100,520 31000
CTz 30.10.19 IT0005289274 100,031 100,030 100,034 49000
CTz 29.06.21 IT0005371247 100,260 100,210 100,280 55000
BTp 15.10.2019 IT0005217929 100,014 100,014 100,014 4000
BTp 1.2.2020 IT0003644769 101,696 101,688 101,700 44000
BTp 1.3.2020 IT0004536949 101,985 101,974 102,000 139000
BTp 1.9.2020 IT0004594930 103,973 103,970 103,975 9000
BTp 15.10.2020 IT0005285041 100,497 100,489 100,500 16000
BTp 1.3.2021 IT0004634132 105,810 105,785 105,814 88000
BTp 1.5.2021 IT0004966401 106,420 106,420 106,420 10000
BTp 1.11.2021 IT0005216491 101,100 101,100 101,100 5000
BTp 1.4.2022 IT0005244782 103,190 103,190 103,190 10000
BTp 15.4.2022 IT0005086886 103,560 103,560 103,560 12000
BTp 15.7.2022 IT0005366007 102,900 102,850 102,910 44500
BTp 1.03.2023 IT0005325946 102,860 102,850 102,900 24000
BTp 15.3.2023 IT0005172322 102,870 102,870 102,870 4000
BTp 1.10.2023 IT0005344335 109,000 108,910 109,080 32000
BTp 15.10.23 IT0005215246 102,160 102,150 102,160 16000
BTp 15.5.2024 IT0005246340 107,250 107,170 107,280 12000
BTp 1.7.2024 IT0005367492 106,750 106,600 106,780 40000
BTp 1.9.2024 IT0005001547 116,620 116,600 116,630 24000
BTp 1.11.2024 IT0005282527 105,480 105,480 105,480 2000
BTp 1.12.2024 IT0005045270 110,780 110,700 110,840 5000
BTp 1.3.2025 IT0004513641 124,450 124,450 124,450 10000
BTp 1.6.2025 IT0005090318 105,870 105,720 106,030 32000
BTp 15.11.2025 IT0005345183 112,080 111,840 112,200 118500
BTp 1.3.2026 IT0004644735 125,250 125,180 125,310 12000
BTp 1.6.2026 IT0005170839 107,200 107,190 107,230 52500
BTp 15.7.2026 IT0005370306 110,220 110,040 110,280 37500
BTp 1.12.2026 IT0005210650 104,830 104,780 104,980 46000
BTp 1.06.2027 IT0005240830 111,650 111,650 111,650 5000
BTp 1.4.2030 IT0005383309 104,020 104,020 104,020 4000
BTp 1.2.2033 IT0003256820 154,890 154,870 154,890 8000
BTp 1.9.2033 IT0005240350 115,100 115,030 115,200 7000
BTp 1.3.2035 IT0005358806 126,930 126,550 127,200 23000
BTp 1.9.2036 IT0005177909 112,320 112,320 112,320 2000
BTp 1.9.2038 IT0005321325 122,380 122,380 122,380 2000
BTp 1.3.2040 IT0005377152 123,730 123,490 123,880 66000
BTp 1.9.2046 IT0005083057 129,770 129,760 129,780 4000
BTp 1.3.2047 IT0005162828 119,900 119,900 119,900 2000
BTp 1.9.2049 IT0005363111 142,640 142,340 143,340 8000
BTp 15.9.2021 Euro IT0004604671 105,860 105,850 105,860 15000
BTp 15.05.2023 Euro IT0005329344 101,430 101,430 101,430 2000
BTp 15.9.2023 Euro IT0004243512 111,970 111,810 112,030 121000
BTp 15.9.2024 Euro IT0005004426 113,060 112,870 113,180 63500
BTp 15.05.2028 Euro IT0005246134 109,940 109,680 110,170 18000
BTp 15.9.2041 Euro IT0004545890 137,300 137,290 137,310 7500
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets