Magazine
Quotidiani digitali
La prima pagina di oggi

MTS - Titoli di Stato

Titoli al 26-01-2022 ISIN Prezzo med.
ponderato
Min. Max. Quantità
(mlg di €)
IT0005434953 100,025 100,025 100,026 535500
IT0005437311 100,070 100,069 100,070 133000
IT0005456667 100,098 100,097 100,099 244000
IT0005441719 100,132 100,132 100,132 59000
IT0005460313 100,144 100,144 100,145 62000
IT0005444507 100,183 100,181 100,184 97000
IT0005466617 100,189 100,188 100,190 276000
IT0005447187 100,244 100,243 100,245 362000
IT0005452252 100,257 100,252 100,267 614000
IT0005454860 100,283 100,278 100,286 247000
IT0005452260 100,004 100,004 100,004 73000
IT0005454878 100,047 100,047 100,048 320000
IT0005456659 100,330 100,328 100,335 666000
IT0005460305 100,379 100,370 100,390 423000
IT0005466609 100,411 100,396 100,423 776000
IT0005472953 100,439 100,430 100,448 334000
IT0005480345 100,442 100,433 100,451 1290000
CcT 15.12.22 +0,70 6mE IT0005137614 100,533 100,510 100,537 138500
CcT 15.07.23 +0,70 6mE IT0005185456 100,932 100,910 100,949 175000
CcT 15.02.24 +0,75 6mE IT0005218968 101,010 100,990 101,030 49500
CcT 15.10.24 +1,10 6mE IT0005252520 102,150 102,100 102,190 154000
CcT 15.04.25 +0,95 6mE IT0005311508 101,910 101,900 101,920 13000
CcT 15.09.25 +0,55 6mE IT0005331878 100,550 100,540 100,550 24000
CcT 15.04.26 +0,50 6mE IT0005428617 100,480 100,480 100,480 2500
CcT 15.04.29 +0,65 6mE IT0005451361 100,220 100,100 100,340 66500
IT0005412348 100,180 100,177 100,184 336000
IT0005422487 100,306 100,300 100,308 169000
IT0004759673 100,493 100,491 100,494 334500
IT0005244782 100,302 100,300 100,305 135000
IT0005086886 100,407 100,404 100,411 732000
IT0005366007 100,698 100,697 100,698 82000
IT0005277444 100,703 100,696 100,710 257000
IT0004801541 103,526 103,523 103,530 168000
IT0005135840 101,212 101,203 101,217 311000
IT0004848831 104,509 104,496 104,521 225000
IT0005440679 100,359 100,351 100,362 354000
IT0005384497 100,469 100,460 100,486 408000
IT0005325946 101,464 101,453 101,475 321000
IT0005172322 101,537 101,528 101,543 203000
IT0004898034 106,187 106,183 106,192 83000
IT0005405318 101,390 101,375 101,411 459500
IT0004356843 107,680 107,670 107,690 43000
IT0005413684 100,940 100,940 100,950 140000
IT0005344335 104,530 104,530 104,530 42000
IT0005215246 101,510 101,510 101,510 25000
IT0000366655 116,220 116,220 116,220 9000
IT0005424251 100,240 100,190 100,250 370000
IT0005454050 100,220 100,170 100,240 495000
IT0004953417 109,650 109,610 109,660 220000
IT0005439275 100,060 100,010 100,090 140000
IT0005246340 104,380 104,350 104,390 76000
IT0005367492 104,190 104,140 104,220 215000
IT0005452989 99,890 99,840 99,920 466500
IT0005001547 109,640 109,620 109,700 106000
IT0005282527 103,780 103,720 103,820 332500
IT0005045270 106,820 106,800 106,890 114000
IT0005474330 99,580 99,540 99,600 64500
IT0005386245 100,650 100,620 100,700 175500
IT0004513641 115,050 115,040 115,050 78000
IT0005327306 104,170 104,170 104,170 7500
IT0005090318 104,360 104,350 104,380 221000
IT0005345183 108,400 108,370 108,490 61000
IT0005127086 106,530 106,510 106,530 96000
IT0005419848 100,560 100,560 100,560 30500
IT0004644735 116,960 116,940 117,020 68000
IT0005437147 98,300 98,210 98,360 491500
IT0005170839 105,210 105,210 105,210 26000
IT0005370306 107,430 107,340 107,490 165000
IT0005454241 97,860 97,760 97,920 299000
IT0001086567 132,130 132,000 132,190 83500
IT0005210650 103,750 103,670 103,760 12000
IT0005390874 101,580 101,570 101,590 98000
IT0005240830 108,560 108,510 108,570 82000
IT0005274805 107,510 107,510 107,510 25000
IT0005416570 101,720 101,700 101,730 78500
IT0001174611 132,950 132,930 132,950 65000
IT0005323032 107,660 107,660 107,670 32000
IT0005433690 96,890 96,880 96,890 42000
IT0005445306 98,020 97,910 98,160 104000
IT0004889033 125,420 125,420 125,420 2000
IT0005340929 112,980 112,890 113,200 143000
IT0005467482 96,730 96,730 96,730 40000
IT0005365165 114,860 114,860 114,860 4000
IT0005024234 119,370 119,360 119,380 4000
IT0005383309 102,110 102,110 102,110 9000
IT0005403396 98,740 98,670 98,790 159000
IT0005413171 104,020 103,740 104,220 377500
IT0005422891 97,350 97,300 97,470 90500
IT0001444378 142,850 142,390 142,950 69500
IT0005436693 94,200 93,880 94,300 152000
IT0005449969 97,010 97,000 97,020 6000
IT0005094088 103,230 103,160 103,550 47000
IT0005466013 96,060 95,630 96,230 80000
IT0003256820 144,730 144,730 144,730 14000
IT0005240350 111,090 111,050 111,120 8000
IT0003934657 131,050 131,050 131,050 12000
IT0005433195 90,430 90,040 90,740 54000
IT0005321325 117,690 117,630 117,710 55500
IT0004286966 148,700 148,010 149,090 17000
IT0005421703 98,700 97,980 99,140 221500
IT0005438004 91,360 90,660 91,810 27500
IT0005083057 123,440 123,440 123,440 4000
IT0005162828 112,990 112,990 112,990 5000
IT0005273013 127,560 127,390 127,640 13000
IT0005363111 136,310 136,060 136,610 57500
IT0005398406 106,820 106,240 107,310 154500
IT0005425233 90,210 90,010 90,670 23000
IT0005480980 99,740 99,270 99,840 39500
IT0005217390 108,000 108,000 108,000 2000
IT0005441883 90,410 90,350 90,700 64000
BTp 15.05.2022 Euro IT0005188120 101,590 101,590 101,600 33000
BTp 15.09.2023 Euro IT0004243512 108,800 108,790 108,820 32500
BTp 15.09.2024 Euro IT0005004426 111,750 111,740 111,750 4000
BTp 15.05.2026 Euro IT0005415416 108,070 108,000 108,120 145500
BTp 15.09.2026 Euro IT0004735152 121,230 121,200 121,250 4000
BTp 15.09.2041 Euro IT0004545890 148,780 148,200 149,300 95500
BTp 15.05.2051 Euro IT0005436701 93,810 93,600 93,870 45500
Elaborazione Indici&Numeri - Uff.Studi de Il Sole 24 Ore. Fonte: MTS Markets
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali