Borsa di Budapest
Listino azionario Budapest
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANY | 3680 | +0.82% | 26/04 | 3690 | 3630 | 3700 | 7771 | 3650 |
| APPENINN | 520 | +0.39% | 26/04 | 518 | 512 | 530 | 65433 | 518 |
| CIGPANNONIA | - | - | - | - | - | - | - | - |
| EMASZ | - | - | - | - | - | - | - | - |
| GSPARK | 9 | +0.56% | 26/04 | 9 | 9 | 9 | 373 | 8.95 |
| KONZUM | - | - | - | - | - | - | - | - |
| MOL | 3004 | +0.2% | 26/04 | 3020 | 2992 | 3028 | 510720 | 2998 |
| MTELEKOM | 898 | -0.44% | 26/04 | 902 | 897 | 907 | 457584 | 902 |
| OPUS | 391.5 | +1.03% | 26/04 | 388 | 384.5 | 398.5 | 320084 | 387.5 |
| OTP | 17710 | +2.79% | 26/04 | 17445 | 17400 | 17795 | 623586 | 17230 |
| PANNERGY | 1325 | -3.28% | 26/04 | 1355 | 1320 | 1355 | 15544 | 1370 |
| RABA | 1310 | -1.5% | 26/04 | 1320 | 1300 | 1335 | 2186 | 1330 |
| RICHTER | 9200 | +1.38% | 26/04 | 9090 | 9070 | 9245 | 186217 | 9075 |
| TAKAREKJZB | 890 | -0.45% | 26/04 | 894 | 880 | 896 | 6026 | 894 |
| WABERERS | 4100 | -0.73% | 26/04 | 4130 | 4080 | 4140 | 8223 | 4130 |
