Borsa di Budapest

Listino azionario Budapest

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ANY	7940	+2.72%	14/05	7940	7840	7940	23352	7730
APPENINN	550	-1.43%	14/05	548	540	554	8685	558
CIGPANNONIA	-	-	-	-	-	-	-	-
EMASZ	-	-	-	-	-	-	-	-
GSPARK	17	-1.16%	14/05	16	16.95	16	18823	17.2
KONZUM	-	-	-	-	-	-	-	-
MOL	3870	-2.76%	14/05	3870	3868	4000	1086125	3980
MTELEKOM	2522	+1.69%	14/05	2526	2502	2526	1296680	2480
OPUS	295.5	-1.34%	14/05	297	295	303	105871	299.5
OTP	42050	+2.64%	14/05	41990	41050	41990	333609	40970
PANNERGY	2320	+0.87%	14/05	2320	2280	2320	5873	2300
RABA	2555	-2.67%	14/05	2510	2555	2690	4267	2625
RICHTER	12630	+2.02%	14/05	12630	12400	12640	187677	12380
TAKAREKJZB	500	-3.85%	14/05	524	500	524	1164	520
WABERERS	4680	-0.21%	14/05	4650	4610	4700	6276	4690

Mercati