Indici settoriali Italia

Colonne

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
Automobiles & Parts Index	280132.68	+0.13%	09:53	Milano	279816.64	281560.9	279781.99
Banks Index	9104.13	+1.21%	09:53	Milano	9037.61	9123.7	8995.19
Basic Resources Index	18526.37	-0.23%	09:53	Milano	18526.37	18668.97	18568.4
Chemicals Index	21971.38	+0.18%	09:53	Milano	21840.08	22024.44	21932.4
Construction & Materials Index	41403.85	+1.3%	09:53	Milano	41019.64	41608.6	40872.5
Financial Services Index	112549.89	+0.58%	09:53	Milano	112123.79	112764.91	111903.2
Food & Beverage Index	116197.13	-0.41%	09:53	Milano	116042.26	117148.29	116673.71
FTSE IT All Share Real Estate	9770.43	+0.55%	09:53	Milano	9725.32	9816.79	9716.83
Health Care Index	257326.73	-0.84%	09:53	Milano	256737.72	258523.61	259500.46
Industrial Goods and Services Index	39059.58	+0.8%	09:53	Milano	38972.81	39159.34	38748.83
Insurance Index	18795.78	+0.96%	09:53	Milano	18733.37	18821.95	18616.24
Media Index	10711.23	+1.14%	09:53	Milano	10656.39	10732	10590.43
Oil & Gas Index	13616.83	+0.9%	09:53	Milano	13582.09	13631.32	13495.71
Personal & Household Goods Index	106928.84	-0.27%	09:53	Milano	106792.64	107521	107221.02
Retail Index	152347.06	-0.63%	09:53	Milano	151691.6	155070.41	153309.71
Technology Index	119150.83	-0.93%	09:53	Milano	119012.73	119973.78	120266.94
Telecommunications Index	10747.95	+0.66%	09:53	Milano	10715.2	10821.65	10677.29
Travel & Leisure Index	32759.96	-1.46%	09:53	Milano	32736.56	32897.25	33245.99
Utilities Index	42438.4	-0.13%	09:53	Milano	42404.95	42730.76	42493.91