Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Indici settoriali Italia
Colonne
NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
385780.78+0.36%29/09Milano384402.68389500.47384401.48
12534.01+0.07%29/09Milano12516.8212674.7912525.23
36685.54+1.42%29/09Milano35926.6336685.5436171.24
27398+1.74%29/09Milano26929.8927457.5726929.89
39499.63+1.12%29/09Milano39225.3240149.5139062.84
126428.02+0.52%29/09Milano125702.77127106.89125776.13
126214.75+1.73%29/09Milano125343.67127299.78124068.39
6829.38+2.05%29/09Milano6677.236954.956692.04
213700.02+1.49%29/09Milano212217.92216709.6210566.57
39088.48+0.23%29/09Milano38949.2839560.2738998.03
19986.69-0.19%29/09Milano19961.8520148.720023.82
7184.88+0.32%29/09Milano7143.67325.877161.77
17745.67-0.72%29/09Milano17712.2717949.6217874.81
104802.96+1.45%29/09Milano104802.96106610.24103307.15
74138.13+1.73%29/09Milano72726.3874138.1372874.79
147052.78+1.44%29/09Milano145621.43148727.85144962.02
9657.63+1.17%29/09Milano9594.439731.959545.71
28543.83-0.12%29/09Milano28443.7628756.3928577.48
32962.41+0.79%29/09Milano32801.0733356.6232705.13

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8