Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15469.6333 | +0.51% | 07/06 | New York | 15382.5285 | 15486.2123 | 15391.8039 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING CORP | 0.4302 | -3.78% | 05/06 | 0.4206 | 0.42 | 0.48 | 706551 | 0.4302 |
| A10 NETWORKS INC | 14.51 | -0.55% | 07/06 | 14.58 | 14.42 | 14.81 | 524937 | 14.51 |
| AAF FIRST PRIORITY CLO | 24.5293 | +0.2% | 06/06 | 24.46 | 24.5 | 24.5 | 135 | 24.5293 |
| AAM BAHL & GAYNOR SMALL/MID CA | 23.54 | +1.51% | 07/06 | 23.3 | 23.3 | 23.5713 | 76991 | 23.54 |
| AAM LOW DURATION PREFERRED AND | 20.83 | +0.1% | 07/06 | 20.91 | 20.77 | 20.93 | 14405 | 20.83 |
| AAM S&P 500 HIGH DIVIDEND VALU | 28.14 | +2.19% | 02/06 | 27.0349 | 27.63 | 28.14 | 1363 | 28.14 |
| AAM S&P EMERGING MARKETS HIGH | 17.65 | -0.54% | 07/06 | 17.65 | 17.5989 | 17.65 | 238 | 17.65 |
| AAR CORP. COMMON STOCK | 55.13 | +2.95% | 07/06 | 53.88 | 53.88 | 55.57 | 166024 | 55.13 |
| AARON''S COMPANY (THE) | 14.63 | +4.8% | 05/06 | 12.71 | 13.9044 | 14.875 | 400658 | 14.63 |
| AB Disruptors ETF | 54.55 | -1.28% | 07/06 | 55.41 | 54.2299 | 55.41 | 13306 | 54.55 |
| AB High Yield ETF | 34.99 | -0.1% | 05/06 | 35 | 34.96 | 35.09 | 13339 | 34.99 |
| AB US High Dividend ETF | 50.77 | 0% | 25/05 | 50.74 | 53.0724 | 53.0724 | 35 | 52.9044 |
| AB US Low Volatility Equity ET | 53.02 | -0.79% | 07/06 | 53.02 | 53.02 | 53.02 | 2551 | 53.02 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 101.66 | -0.94% | 06/06 | 101.91 | 101.25 | 102.49 | 6231356 | 101.66 |
| ABBVIE INC | 136.5 | +0.79% | 06/06 | 138.72 | 134.26 | 137.06 | 4645397 | 136.5 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 33.75 | +3.12% | 07/06 | 33.07 | 33.07 | 34.3 | 1963629 | 33.75 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.28 | -0.85% | 07/06 | 9.41 | 9.25 | 9.41 | 71164 | 9.28 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.87 | +0.52% | 07/06 | 3.86 | 3.85 | 3.89 | 194488 | 3.87 |
| ABERDEEN INCOME CREDIT STRATEG | 6.81 | +0.59% | 07/06 | 6.79 | 6.77 | 6.84 | 290588 | 6.81 |
| ABERDEEN INCOME CREDIT STRATEG | 22.33 | -2.54% | 07/06 | 23 | 22.33 | 23 | 6184 | 22.33 |
| ABERDEEN STANDARD BLOOMBERG AL | 31.63 | -0.38% | 06/06 | 31.56 | 31.63 | 31.89 | 41615 | 31.63 |
| ABERDEEN STANDARD BLOOMBERG AL | 19.96 | +0.25% | 07/06 | 19.99 | 19.96 | 20.11 | 480303 | 19.96 |
| ABERDEEN STANDARD GLOBAL INFRA | 17.41 | -0.11% | 07/06 | 17.55 | 17.4067 | 17.55 | 26980 | 17.41 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.07 | -0.25% | 07/06 | 8.11 | 8.05 | 8.11 | 194462 | 8.07 |
| ABM INDUSTRIES INC | 48.15 | -0.74% | 07/06 | 48.54 | 47.93 | 49.26 | 584031 | 48.15 |
| ABSOLUTE CORE STRATEGY ETF USD | 28.26 | +0.28% | 07/06 | 28.47 | 28.1666 | 28.47 | 12063 | 28.26 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 26.27 | +1.89% | 07/06 | 25.95 | 25.91 | 26.4145 | 1540 | 26.27 |
| ACCEL ENTERTAINMENT, INC. | 10.03 | +1.72% | 07/06 | 9.86 | 9.86 | 10.055 | 524223 | 10.03 |
