Mercati

Mercoledì 1 gennaio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13913.028	+0.27%	00:00	New York	13846.3507	13915.7422	13913.028

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A.H. BELO CORPORATION COMMON STOCK	2.82	+0.71%	31/12	2.8	2.8	2.89	77586	2.82
A10 NETWORKS INC	6.87	-1.15%	31/12	6.89	6.85	6.98	150700	6.87
AAC HOLDINGS Inc	0.48	+2.89%	25/10	0.47	0.46	0.49	98708	0.48
AAM LOW DURATION PREFERRED AND	25.05	+0.02%	02:00	25.0561	25.05	25.0561	404	25.05
AAM S&P 500 HIGH DIVIDEND VALU	27.44	+0.35%	02:00	27.33	27.33	27.44	5328	27.44
AAM S&P DEVELOPED MARKETS HIGH	29	+6.87%	02:00	26.87	26.87	29	653	29
AAM S&P EMERGING MARKETS HIGH	22.7461	+0.51%	02:00	22.77	22.73	22.77	473	22.7461
AAR CORP. COMMON STOCK	45.1	-0.33%	31/12	45.38	44.75	45.51	189315	45.1
AARON'S, INC. COMMON STOCK	57.11	+0.42%	31/12	56.65	56.41	57.53	729840	57.11
AB SVENSK EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION	6.15	+3.19%	31/12	6.15	6.15	6.15	118	6.15
ABB LTD COMMON STOCK	24.09	+0.29%	31/12	24	23.93	24.09	942085	24.09
ABBOTT LABORATORIES COMMON STOCK	86.86	+0.07%	31/12	86.5	86.265	86.99	3261089	86.86
ABBVIE INC	88.54	+0.02%	31/12	88.21	87.88	88.6	4702456	88.54
ABERCROMBIE & FITCH COMPANY COMMON STOCK	17.29	+1.29%	31/12	17.01	16.78	17.37	1619060	17.29
ABERDEEN GLOBAL DYNAMIC DIVIDE	10.4	+0.78%	31/12	10.3	10.28	10.4	56510	10.4
ABERDEEN GLOBAL PREMIER PROPER	6.48	+0.31%	31/12	6.46	6.45	6.5	335237	6.48
ABERDEEN GREATER CHINA FUND	-	-	-	-	-	-	-	-
ABERDEEN INCOME CREDIT STRATEG	0.2909	-19.75%	12/11	0.3203	0.25	0.339	347974	0.2909
ABERDEEN INCOME CREDIT STRATEG	11.51	+0.7%	31/12	11.43	11.41	11.5299	119701	11.51
ABERDEEN STANDARD BLOOMBERG AL	24.475	-0.59%	02:00	24.49	24.475	24.53	603	24.475
ABERDEEN STANDARD BLOOMBERG AL	22.68	-0.44%	02:00	22.7	22.623	22.7	85101	22.68
ABERDEEN STANDARD INVESTMENTS	26.38	-0.2%	02:00	26.37	26.37	26.38	352	26.38
ABERDEEN TOTAL DYNAMIC DIVIDEN	8.95	+0.67%	31/12	8.88	8.84	8.95	356255	8.95
ABM INDUSTRIES INC	37.71	-1.72%	31/12	38.12	37.54	38.32	285355	37.71
ABSOLUTE SHARES TRUST WBI BULL	20.4103	0%	02:00	20.43	20.3833	20.4338	9746	20.4103
ABSOLUTE SHS TR WBI PWR FACTOR	26.37	+0.27%	02:00	26.33	26.2901	26.3763	17162	26.37
ACCEL ENTERTAINMENT, INC.	12.5	+0.32%	31/12	12.41	12.32	12.52	102312	12.5
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	210.57	-0.03%	31/12	209.98	209.4401	211.055	1371627	210.57
ACCO BRANDS	9.36	+0.32%	31/12	9.31	9.2973	9.415	315644	9.36
ACCUVEST GLOBAL LONG SHORT ETF	-	-	-	-	-	-	-	-