Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 13.54 | -0.29% | 26/04 | 13.65 | 13.54 | 13.725 | 359170 | 13.575 |
| AAM BAHL & GAYNOR SMALL/MID CA | 26.19 | +0.08% | 26/04 | 26.17 | 26.1 | 26.23 | 47057 | 26.17 |
| AAM LOW DURATION PREFERRED AND | 20.73 | -0.86% | 26/04 | 20.8 | 20.73 | 20.8585 | 99525 | 20.91 |
| AAM S&P 500 HIGH DIVIDEND VALU | 29.92 | +0.02% | 26/04 | 29.92 | 29.8025 | 29.9399 | 5637 | 29.82 |
| AAM S&P EMERGING MARKETS HIGH | 18.182 | +0.21% | 26/04 | 18.75 | 18.1101 | 18.75 | 1666 | 18.04 |
| AAR CORP. COMMON STOCK | 68.27 | +1.26% | 25/04 | 67.63 | 67.5 | 68.673 | 233015 | 67.41 |
| AARON''S COMPANY (THE) | 7.07 | -3.42% | 26/04 | 7.33 | 7.07 | 7.38 | 183023 | 7.301 |
| AB Disruptors ETF | 70.01 | +1.79% | 26/04 | 69.84 | 69.735 | 70.0408 | 38320 | 68.7357 |
| AB High Yield ETF | 36.1 | +0.17% | 26/04 | 36.1 | 36.1 | 36.18 | 40445 | 36.04 |
| AB Tax-Aware Intermediate Muni | 25.02 | -0.26% | 25/04 | 25.02 | 25.025 | 25.025 | 84 | 25.02 |
| AB Tax-Aware Long Municipal ET | 25.07 | +0.16% | 22/04 | 25.07 | 24.9437 | 24.9437 | 1 | 25.07 |
| AB US High Dividend ETF | 62.6834 | +1.02% | 26/04 | 62.72 | 62.5967 | 62.72 | 2596 | 61.175 |
| AB US Large Cap Strategic Equi | 59.28 | +1.52% | 26/04 | 59.2319 | 59.2104 | 59.33 | 11112 | 58.5 |
| AB US Low Volatility Equity ET | 62.72 | +0.99% | 26/04 | 62.81 | 62.626 | 62.81 | 2191 | 62.14 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 107.53 | +0.63% | 25/04 | 106.645 | 106.39 | 107.8561 | 3575566 | 106.89 |
| ABBVIE INC | 159.62 | -4.58% | 26/04 | 167.09 | 157.65 | 167.46 | 10721740 | 167.28 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 122.08 | +5.74% | 26/04 | 116.35 | 115.34 | 122.21 | 1109869 | 115.48 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.42 | +1.29% | 26/04 | 9.38 | 9.3397 | 9.46 | 39970 | 9.281 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.71 | +1.64% | 26/04 | 3.68 | 3.6703 | 3.74 | 250412 | 3.64 |
| ABERDEEN INCOME CREDIT STRATEG | 6.52 | +0.93% | 26/04 | 6.48 | 6.475 | 6.53 | 289780 | 6.46 |
| ABERDEEN INCOME CREDIT STRATEG | 24.35 | +1.29% | 26/04 | 24.16 | 24.0818 | 24.35 | 1227 | 24.04 |
| ABERDEEN STANDARD BLOOMBERG AL | 32.76 | -0.21% | 26/04 | 32.89 | 32.76 | 32.91 | 103039 | 32.83 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.54 | -0.24% | 26/04 | 20.6 | 20.53 | 20.64 | 202701 | 20.59 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 17.21 | -0.69% | 26/04 | 17.4 | 17.2 | 17.42 | 45980 | 17.33 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.04 | +1.01% | 26/04 | 7.98 | 7.98 | 8.07 | 317124 | 7.96 |
| ABM INDUSTRIES INC | 44.04 | -0.65% | 26/04 | 44.34 | 43.865 | 44.66 | 364022 | 44.32 |
| ABSOLUTE CORE STRATEGY ETF USD | 29.8901 | +0.08% | 26/04 | 29.91 | 29.8901 | 29.9101 | 711 | 29.76 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
