Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15861.8929+1.26%20:34New York15663.995215867.106715663.9952
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.02-2.66%20:284.093.764.231040824.13
15.72+1.48%20:2815.5815.5815.8819930515.49
24.48+0.1%25/0524.4824.45524.4551924.48
23.7+1.25%19:1423.65423.6423.72693023.43
22.85+1.1%20:2822.67522.667122.8511140322.59
32.07+1.07%18:4131.88531.88532.071010931.73
23.19-0.13%16:4723.1923.1923.1912722.9469
20.31-0.89%26/0520.3120.3120.50062520.6173
49.335+2.02%20:2748.6948.6949.456950448.36
18.73+0.48%20:2718.6518.3718.8810684918.64
12.73+0.55%26/0512.7312.7312.949816312.73
30.705+1.1%20:2830.5730.54530.775110909030.37
115.95+0.94%20:29116.08115.485116.921842352114.87
148.2814-1.52%26/05151.63147.75149.71984455369150.57
22.35+2.29%20:2921.621.212222.41205985621.85
27.8999+2.45%20:2827.827.7427.91359627.2112
10.06+1.21%20:289.999.9910.09238699.94
5.535+2.88%20:285.435.435.54991796195.38
8.55+1.06%25/058.48.58.6899758.44
23.4-0.21%26/0523.2723.0623.921251423.45
41.21+0.56%20:264140.6941.236106340.98
30.955+0.67%20:2730.6730.6430.9734539630.75
19.2399+1.37%26/0518.931919.28759818.98
8.66+0.81%20:298.628.61348.711830358.59
48.9+2.3%20:2948.1948.1949.028332347.8
28.9538+0.37%19:4128.9528.9528.98214628.895
19.58+0.66%17:3419.5819.5819.5826119.4
29.845+1.02%17:3229.7329.6829.845175829.55
10.75+1.03%26/0510.5210.6510.916086810.64
9.7936-0.17%24/059.799.799.79364019.7936
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali