Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24809.6461 | +0.21% | 01:14 | New York | 24741.1466 | 24865.8144 | 24809.6461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 27 | -1.78% | 13/08 | 27.66 | 27 | 27.73 | 138 | 27 |
| AA MISSION ACQUISITION CORP II | 10.2921 | -0.13% | 13/08 | 10.29 | 10.29 | 10.2921 | 1400 | 10.2921 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.24 | -0.1% | 13/08 | 10.24 | 10.24 | 10.24 | 34939 | 10.24 |
| AAM BAHL & GAYNOR SMALL/MID CA | 33.42 | +0.51% | 13/08 | 33.36 | 33.3 | 33.47 | 149155 | 33.42 |
| AAM Brentview Dividend Growth | 25.29 | +0.54% | 13/08 | 25.35 | 25.27 | 25.35 | 580 | 25.2868 |
| Aam Crescent Clo ETF | 25.0399 | +0.2% | 13/08 | 25.025 | 25.025 | 25.04 | 2053 | 25.0203 |
| AAM LOW DURATION PREFERRED AND | 19.54 | +0.05% | 13/08 | 19.59 | 19.52 | 19.59 | 1 | 19.545 |
| AAM S&P 500 HIGH DIVIDEND VALU | 41.3799 | +1.12% | 13/08 | 41.04 | 41.04 | 41.3799 | 7 | 41.4037 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 24.81 | +0.73% | 13/08 | 24.77 | 24.77 | 24.81 | 1509 | 24.76 |
| AAM Sawgrass US Small Cap Qual | 24.5 | -0.43% | 13/08 | 24.72 | 24.5 | 24.72 | 40028 | 24.4551 |
| AAR CORP. COMMON STOCK | 143.39 | -3.22% | 13/08 | 148.64 | 142.12 | 149.5 | 328580 | 143.39 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 47.43 | +0.21% | 13/08 | 47.43 | 47.32 | 47.65 | 37450 | 47.43 |
| Ab Core Bond ETF | 29.17 | +0.38% | 13/08 | 29.2 | 29.16 | 29.2 | 133759 | 29.17 |
| AB Disruptors ETF | 135.98 | +0.6% | 13/08 | 135.33 | 135.25 | 136.72 | 744 | 135.98 |
| AB High Yield ETF | 37.2301 | +0.12% | 13/08 | 37.21 | 37.21 | 37.265 | 23453 | 37.2403 |
| Ab New York Intermediate Munic | 24.92 | +0.16% | 13/08 | 24.935 | 24.9 | 24.94 | 54008 | 24.92 |
| AB Short Duration High Yield E | 35.69 | +0.06% | 13/08 | 35.66 | 35.66 | 35.73 | 144506 | 35.67 |
| AB Short Duration Income ETF | 35.45 | +0.16% | 13/08 | 35.408 | 35.441 | 35.408 | 1765 | 35.455 |
| AB Tax-Aware Intermediate Muni | 25.285 | +0.02% | 13/08 | 25.31 | 25.2799 | 25.31 | 231430 | 25.29 |
| AB Tax-Aware Long Municipal ET | 24.83 | +0.01% | 13/08 | 24.85 | 24.81 | 24.93 | 1 | 24.83 |
| AB US Equity ETF | 27.96 | +0.34% | 13/08 | 27.94 | 27.94 | 27.98 | 4313 | 27.9614 |
| AB US High Dividend ETF | 93.35 | +0.88% | 13/08 | 92.99 | 92.99 | 93.35 | 1309 | 93.4199 |
| AB US Large Cap Strategic Equi | 87.8 | +0.13% | 13/08 | 87.8 | 87.785 | 88.18 | 33916 | 87.8 |
| AB US Low Volatility Equity ET | 84.54 | +0.12% | 13/08 | 84.81 | 84.38 | 84.85 | 6336 | 84.5935 |
| ABACUS GLOBAL MANAGEMENT INC | 8.52 | -0.12% | 12/08 | 8.98 | 8.43 | 8.78 | 813250 | 8.52 |
| ABBOTT LABORATORIES COMMON STOCK | 111.27 | +0.32% | 13/08 | 112.47 | 110.46 | 112.47 | 1211 | 111.27 |
| ABBVIE INC | 250.82 | +0.83% | 13/08 | 252.94 | 249.35 | 255.295 | 481 | 250.82 |
