Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20130.4852-0.25%14/02New York20120.798520239.270220181.2938
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
21.64-0.18%13/0221.2121.4521.89561838021.68
10.16-0.1%14/0210.1810.1610.18202310.17
10.17-1.26%13/0210.1710.1710.1750010.17
29.63-0.24%14/0229.7729.59529.8220323729.7
20.75+0.71%13/0220.7620.765420.76541120.75
20.68+0.34%12/0220.4920.6520.71513127020.61
33.3733+0.33%13/0233.06933.3533.5499686633.255
20.0501-0.07%16/1020.0520.08520.08510720.085
20.53-0.2%14/0220.5120.45120.53341920.46
20.3101-0.03%14/0220.320.274620.3101133520.1009
64.83-2%14/0266.0564.36566.5619358966.15
10.09+1%03/1010.0810.0810.1277585610.09
36.66+0.41%13/0236.2836.5738.157197836.51
86.57+0.58%14/0286.285.50586.574754386.07
37.36+0.12%14/0237.4337.330337.587048737.31
36.09+0.08%14/0236.136.0936.145585636.0591
35.415+0.18%14/0235.4335.41535.43354535.38
25.38+0.1%14/0225.3725.36525.391772025.355
25.015-0.44%12/0225.01525.16525.16512825.015
74.17+0.1%14/0274.1774.1774.1710174.05
70.71+0.1%14/0270.7470.60570.811765670.64
72.97-0.27%14/0272.978572.89173.07511673.15
37.13-1.14%22/0537.5137.1137.575638848037.13
130.61-0.9%14/02132.325130.52132.653733920131.79
192.87-0.3%14/02193.95192.78195.183976903193.45
112.07+1.79%14/02110.65108.31112.071249091110.1
10.43+0.77%14/0210.3710.3710.446659910.35
4.030%14/024.054.0254.061591584.03
6.19+0.32%14/026.186.1656.25375266.17
22.175+0.57%14/0222.127522.029322.251429022.05
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive