Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20130.4852 | -0.25% | 14/02 | New York | 20120.7985 | 20239.2702 | 20181.2938 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
A10 NETWORKS INC | 21.64 | -0.18% | 13/02 | 21.21 | 21.45 | 21.895 | 618380 | 21.68 |
AA MISSION ACQUISITION CORP | 10.16 | -0.1% | 14/02 | 10.18 | 10.16 | 10.18 | 2023 | 10.17 |
AA Mission Acquisition Corp. | 10.17 | -1.26% | 13/02 | 10.17 | 10.17 | 10.17 | 500 | 10.17 |
AAM BAHL & GAYNOR SMALL/MID CA | 29.63 | -0.24% | 14/02 | 29.77 | 29.595 | 29.82 | 203237 | 29.7 |
AAM Brentview Dividend Growth | 20.75 | +0.71% | 13/02 | 20.76 | 20.7654 | 20.7654 | 11 | 20.75 |
AAM LOW DURATION PREFERRED AND | 20.68 | +0.34% | 12/02 | 20.49 | 20.65 | 20.715 | 131270 | 20.61 |
AAM S&P 500 HIGH DIVIDEND VALU | 33.3733 | +0.33% | 13/02 | 33.069 | 33.35 | 33.5499 | 6866 | 33.255 |
AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
AAM Sawgrass US Large Cap Qual | 20.53 | -0.2% | 14/02 | 20.51 | 20.451 | 20.53 | 3419 | 20.46 |
AAM Sawgrass US Small Cap Qual | 20.3101 | -0.03% | 14/02 | 20.3 | 20.2746 | 20.3101 | 1335 | 20.1009 |
AAR CORP. COMMON STOCK | 64.83 | -2% | 14/02 | 66.05 | 64.365 | 66.56 | 193589 | 66.15 |
AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
AB Active ETFs Inc. | 36.66 | +0.41% | 13/02 | 36.28 | 36.57 | 38.15 | 71978 | 36.51 |
AB Disruptors ETF | 86.57 | +0.58% | 14/02 | 86.2 | 85.505 | 86.57 | 47543 | 86.07 |
AB High Yield ETF | 37.36 | +0.12% | 14/02 | 37.43 | 37.3303 | 37.58 | 70487 | 37.31 |
AB Short Duration High Yield E | 36.09 | +0.08% | 14/02 | 36.1 | 36.09 | 36.14 | 55856 | 36.0591 |
AB Short Duration Income ETF | 35.415 | +0.18% | 14/02 | 35.43 | 35.415 | 35.43 | 3545 | 35.38 |
AB Tax-Aware Intermediate Muni | 25.38 | +0.1% | 14/02 | 25.37 | 25.365 | 25.39 | 17720 | 25.355 |
AB Tax-Aware Long Municipal ET | 25.015 | -0.44% | 12/02 | 25.015 | 25.165 | 25.165 | 128 | 25.015 |
AB US High Dividend ETF | 74.17 | +0.1% | 14/02 | 74.17 | 74.17 | 74.17 | 101 | 74.05 |
AB US Large Cap Strategic Equi | 70.71 | +0.1% | 14/02 | 70.74 | 70.605 | 70.81 | 17656 | 70.64 |
AB US Low Volatility Equity ET | 72.97 | -0.27% | 14/02 | 72.9785 | 72.891 | 73.07 | 5116 | 73.15 |
ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
ABBOTT LABORATORIES COMMON STOCK | 130.61 | -0.9% | 14/02 | 132.325 | 130.52 | 132.65 | 3733920 | 131.79 |
ABBVIE INC | 192.87 | -0.3% | 14/02 | 193.95 | 192.78 | 195.18 | 3976903 | 193.45 |
ABERCROMBIE & FITCH COMPANY COMMON STOCK | 112.07 | +1.79% | 14/02 | 110.65 | 108.31 | 112.07 | 1249091 | 110.1 |
ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.43 | +0.77% | 14/02 | 10.37 | 10.37 | 10.44 | 66599 | 10.35 |
ABERDEEN GLOBAL PREMIER PROPER | 4.03 | 0% | 14/02 | 4.05 | 4.025 | 4.06 | 159158 | 4.03 |
ABERDEEN INCOME CREDIT STRATEG | 6.19 | +0.32% | 14/02 | 6.18 | 6.165 | 6.2 | 537526 | 6.17 |
ABERDEEN INCOME CREDIT STRATEG | 22.175 | +0.57% | 14/02 | 22.1275 | 22.0293 | 22.25 | 14290 | 22.05 |