Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17923.4069-0.46%22:04New York17832.42418005.946218005.9462
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.78-2.27%22:0014.0313.6414.125100550914.1
26.28-0.37%21:5826.2926.0826.30024485926.38
21.130%12/0621.1721.0221.1911133521.13
29.88-0.23%20:0529.7229.7229.9056274029.922
18.1558-0.65%19:2018.1218.1218.1776018.37
67.48+0.54%22:006766.1767.532532867.12
7.74-5.15%11/067.977.5058.443513438.16
76.76-0.03%21:5977.1276.2777.121011576.78
36.47-0.22%12/0636.6336.4736.641669236.565
35.11-0.05%21:5935.1235.0435.225863935.146
35.2508+0.23%21:3035.2935.250835.414050935.17
25.38+0.22%21:5425.3725.3725.38110125.19
24.96-0.18%03/0624.9625.39525.395125.175
65.8644-0.21%11/0665.8966.909566.90956065.8644
63.46+0.22%22:0063.6763.2863.673486463.32
65.67+0.73%12/0665.6865.6765.68498965.67
37.13-1.14%22/0537.5137.1137.575638848037.13
103.45-0.89%11/06107.32102.6103.74718264104.38
166.58+0.3%12/06167.875165166.93690772166.09
190.82-0.79%22:00192.34186.31194.31175453192.34
9.77-0.41%22:009.789.729.8273359.81
3.79+1.07%22:003.773.743.791733103.75
6.81-0.29%22:006.836.76976.852135386.83
24.490%15:3024.4924.4924.4910024.49
32.888-0.21%12/0633.1132.810533.07472197632.9525
20.6-0.39%22:0020.720.5720.7417082320.68
--------
18.79+0.48%22:0018.7818.5618.874125718.7
8.37-0.36%22:008.438.368.431992688.4
50.49-1.5%22:0051.1250.1251.3958503051.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive