Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17169.0725+0.27%25/10New York17096.156417192.179117122.2415
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.77-5.33%25/1010.389.6910.414994629.77
13.75+1.48%22/1013.6813.5414.0541830113.75
250%02:0024.9924.992512125
25.4563+0.2%02:0025.55625.456325.5562575725.4563
25.26+0.16%02:0025.3125.211525.312269525.26
30.7513+0.12%02:0030.8730.751330.87333930.7513
24.6314+0.33%02:0024.73924.631424.73981624.6314
23.0193+0.83%02:0022.94522.94523.019372423.0193
34.51-1.29%22/1034.2934.4535.1523351434.51
31.04+2.44%25/1030.5229.8431.6931286831.04
9.755+1.09%02:009.7559.7559.755529.755
32.55-1.99%22/1032.9732.4232.78116032.55
126.58-0.11%22/10125.51125.395126.854427034126.58
108.5-0.59%25/10109.08107.75109.14133108.5
39.73+3.92%22/1038.4438.5239.77130980039.73
26.2814+0.75%02:0026.281426.281426.28142826.2814
12.03+0.08%22/1012.0111.9612.04823588612.03
6.47-0.77%22/106.486.4656.512008946.47
11.23-0.62%22/1011.2811.1911.3212661011.23
26.850%25/1026.8526.826.85450026.85
34.58+1.74%02:0034.4834.36934.593080434.58
29.44+1.69%02:0029.3229.329.510545629.44
20.87-0.14%25/1020.8120.7420.952201420.87
10.04+0.3%22/1010.0110.0110.0512170810.04
45.37+1.91%25/1044.644.3445.9239737945.37
28+0.22%02:0027.95727.9328.04612028
21.044+0.48%02:0020.9520.9521.06433299821.044
27.6374+0.22%02:0027.7127.637427.7435307527.6374
11.83-3.66%22/1012.2811.812.2714426811.83
10-0.1%21/10101010219510
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali