loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22:59New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.42+1.43%22:001.431.41751.44124461.4
7.17+1.13%22:007.096.917.188006457.09
24.935-0.06%22:1024.9424.93524.94191324.95
24.24+0.08%22:1024.2424.2424.2491424.22
22.2865+1.76%22:1021.9121.9122.2865375121.9
19.6823-0.27%22:1019.682319.682319.6823719.7349
18.1378+0.48%22:1018.137818.137818.1378218.0509
20.67+4.08%20/1020.0319.7421.128706419.85
58.69+2.69%22:0057.7956.858.9548668957.15
5.7304-4.97%22:106.035.73046.032506.03
26.74+1.25%20/1026.8426.426.75141862126.41
109.48+3.35%22:02106.42106.24110.054664001105.93
84.31+1.71%22:0283.0282.9284.89807195482.89
15.68+5.59%21/1015.1414.93515.7160915614.85
9.2+0.33%21:349.159.19.21199729.17
4.68+1.08%21/104.74.624.6953029964.63
0.2909-19.75%12/110.32030.250.3393479740.2909
9.64+0.94%20/109.579.59.64607859.56
23.8373-0.57%22:1023.8723.837323.87286123.9748
20.79-0.1%22:1020.7120.7120.83472162920.81
17.01+1.55%22:0016.7916.7917.014781216.75
7.93+0.51%22:007.97.867.961990547.89
34.96+3.65%21/1033.9933.6134.9736433933.73
23.8074+0.26%22:1023.7823.7823.80741179423.745
19.4054+0.24%22:1019.3419.3319.4054711419.3582
19.7019+2.4%22:1019.3219.2219.7199533619.2408
10.84+3.14%21/1010.6710.510.9523620610.51
228.13-2.13%21:59233.1227.85234.7051661264233.1
6.55+1.39%21/106.376.3956.565975906.45
20.63-0.05%21/1020.5720.5220.65148420.64
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali