loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13164.444+0.41%16:03New York13148.40513169.10513111.2537
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.65-0.55%15:303.653.653.651013.67
7.46-0.13%15:557.477.467.53905327.47
0.80%15:490.79580.78250.814730.8
26.1915-0.5%02:0026.35426.191526.36749326.1915
24.9358+0.15%02:0024.935824.935824.93581024.9358
21.3056-1.07%02:0021.43521.305621.43514421.3056
45.3-0.42%15:5545.5245.2445.615798945.49
61.01+1.23%15:5860.3960.3361.0115006660.27
5.58+5.28%02:005.585.585.5835.58
20.180%15:5720.1720.1720.2056028620.18
83.61+0.46%15:5883.5183.4883.88197884483.23
72.44+1.07%15:58727272.7204600671.67
16.07+0.5%15:5816.0415.8816.1526004615.99
9.72-0.31%15:309.729.729.7228959.75
6.2+0.16%15:536.166.156.2017357596.19
12.57-0.87%15:5412.6812.5612.681240412.68
26.1613+0.55%02:0026.1626.1626.161332026.1613
8.38-0.48%15:588.398.37058.39200228.42
36.48+0.61%15:5536.2836.2836.6411455736.26
21.08+0.43%15:3021.0821.0821.0823220.99
24.22+0.33%15:3024.2224.2224.2254424.14
195.005+0.17%15:58195.05194.99196.23641853194.67
9.64+0.63%15:579.679.5959.682032839.58
17.85+0.03%15:3017.8517.8517.8510317.8452
24.13-0.33%15:5724.2624.1124.4811036124.21
136.34+1.09%15:55135.36135.175137.4137126134.87
27.62+0.4%15:5827.5427.4727.795748827.51
15.99+0.13%15:5415.9915.9816924615.97
6.27+0.97%15:576.26.26.28115426.21
23.54+0.51%15:5823.6923.3423.8226388023.42
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive