Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19538.6777 | +0.78% | 04/10 | New York | 19387.6813 | 19541.029 | 19387.6813 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 14.31 | +1.13% | 04/10 | 14.35 | 14.12 | 14.35 | 283341 | 14.19 |
| AA MISSION ACQUISITION CORP | 10.015 | 0% | 04/10 | 10.02 | 10.015 | 10.02 | 51210 | 10.01 |
| AA Mission Acquisition Corp. | 10.04 | +0.2% | 02/10 | 10.03 | 10.0298 | 10.04 | 79 | 10.02 |
| AAM BAHL & GAYNOR SMALL/MID CA | 29.18 | +0.62% | 04/10 | 29.22 | 29.0999 | 29.22 | 50553 | 29.17 |
| AAM Brentview Dividend Growth | 19.73 | +0.2% | 04/10 | 19.68 | 19.68 | 19.73 | 3644 | 19.79 |
| AAM LOW DURATION PREFERRED AND | 21.12 | -0.33% | 03/10 | 21.2 | 21.1 | 21.22 | 86334 | 21.26 |
| AAM S&P 500 HIGH DIVIDEND VALU | 33.78 | +1.12% | 04/10 | 33.54 | 33.54 | 33.78 | 8385 | 33.46 |
| AAM S&P EMERGING MARKETS HIGH | 20.09 | +1% | 03/10 | 19.96 | 19.9999 | 20.09 | 2792 | 19.9485 |
| AAM Sawgrass US Large Cap Qual | 19.6 | +0.36% | 03/10 | 19.51 | 19.59 | 19.6 | 3430 | 19.6823 |
| AAM Sawgrass US Small Cap Qual | 19.665 | +1.59% | 04/10 | 19.63 | 19.63 | 19.665 | 10376 | 19.61 |
| AAR CORP. COMMON STOCK | 65.395 | +0.19% | 04/10 | 66.32 | 65.33 | 67.1 | 187823 | 64.68 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.05 |
| AB Active ETFs Inc. | 36.05 | +0.39% | 04/10 | 36.01 | 35.88 | 36.05 | 9423 | 36.81 |
| AB Disruptors ETF | 78.9699 | +0.95% | 03/10 | 77.55 | 78.33 | 78.97 | 17336 | 78.38 |
| AB High Yield ETF | 37.3 | -0.11% | 03/10 | 37.41 | 37.25 | 37.3689 | 18035 | 37.64 |
| AB Short Duration High Yield E | 35.73 | +0.01% | 03/10 | 35.72 | 35.665 | 35.78 | 103520 | 35.97 |
| AB Short Duration Income ETF | 35.73 | -0.21% | 03/10 | 35.78 | 35.73 | 35.82 | 61 | 35.96 |
| AB Tax-Aware Intermediate Muni | 25.72 | -0.4% | 04/10 | 25.73 | 25.68 | 25.73 | 45986 | 25.86 |
| AB Tax-Aware Long Municipal ET | 25.8325 | -0.03% | 01/10 | 25.8001 | 25.785 | 25.785 | 2 | 25.8 |
| AB US High Dividend ETF | 70.87 | +0.79% | 04/10 | 70.84 | 70.84 | 70.87 | 718 | 70.7501 |
| AB US Large Cap Strategic Equi | 66.39 | -0.11% | 04/10 | 66.09 | 66.09 | 66.39 | 11945 | 66.27 |
| AB US Low Volatility Equity ET | 69.8 | +0.49% | 04/10 | 69.66 | 69.66 | 69.8 | 1418 | 69.78 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 112.61 | +0.34% | 04/10 | 112.13 | 111.68 | 112.75 | 4366288 | 112.43 |
| ABBVIE INC | 194.27 | -0.6% | 04/10 | 195.1 | 193.045 | 195.63 | 4749854 | 194.79 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 146.32 | +9.1% | 02/10 | 134.44 | 138.26 | 146.4 | 2527500 | 144.5 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.45 | +0.53% | 04/10 | 10.42 | 10.42 | 10.46 | 66661 | 10.55 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.395 | +0.11% | 04/10 | 4.39 | 4.35 | 4.4 | 322287 | 4.56 |
| ABERDEEN INCOME CREDIT STRATEG | 24.05 | -0.82% | 04/10 | 24.05 | 24.05 | 24.05 | 167 | 24.13 |
| ABERDEEN INCOME CREDIT STRATEG | 6.53 | -0.15% | 04/10 | 6.59 | 6.52 | 6.59 | 541486 | 6.51 |
loading...
