Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16818.9777-0.78%13/01New York16814.80917059.193916950.912
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.79-1.74%18/017.866.767.1452081946.79
14.37-0.62%19/0114.614.2414.6695321714.37
24.985+0.02%02:002524.9852513024.985
24.9503-1.23%02:0025.324.950325.3423224.9503
24.9065+0.03%02:0024.9824.897124.985193424.9065
31.6612-1.37%02:0032.158431.661232.1584182131.6612
24.518+0.54%02:0024.51824.51824.51817924.518
22.4944+2.82%02:0022.46522.4322.55132322.4944
41.39-2.08%19/0142.2641.3842.68141.39
21.65-1.64%18/0122.5621.5422.4518286421.65
10.705+3.73%02:0010.2510.2510.705142310.705
37.03+1.12%18/0138.3236.9837.46573637.03
126.05-0.41%18/01130.49125.83127.5820126.05
135.21-1.15%18/01136.52134.84137.5926135.21
34.14-0.09%18/0134.733.9935.233034.14
27.0026+1.67%02:0026.89526.89527.002644527.0026
12.05-0.17%19/0112.0712.0412.158048912.04
6.43-0.77%19/016.56.426.555319286.43
10.31-0.19%18/0110.3310.27510.37512875110.31
26.68+0.25%19/0126.6226.6126.75255526.68
32.56+0.9%02:0032.5932.415432.688817232.56
24.31+0.91%02:0024.2824.2824.4321610724.31
20.3-0.88%19/0120.5220.2920.5361649620.3
10.220%19/0110.2410.2110.2825058310.22
42.71-1.41%18/0144.6342.543.6445598442.71
28.643+0.32%02:0028.8828.64328.88632028.643
20.9156+0.07%02:0020.9120.9120.9560120.9156
28.8004-0.55%02:0029.1128.7528.9393217528.8004
12.05+0.58%19/011211.8512.1421906312.05
9.9242-0.37%14/019.919.99.94129.9242
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali