Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17573.6915-0.14%27/02New York17532.001617612.425617598.3155
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.22-0.6%27/0213.5213.1513.43150371613.315
25.42-0.19%28/0225.245125.245125.49015396025.47
21.1+0.48%27/0221.1721.060721.176774821
29.4542+0.22%23/0229.5329.33129.4762217629.39
18.73-1.03%28/0218.7318.7118.7483418018.96
66.37+2.12%22/0266.3364.3966.7921420265
8.08-5.16%27/028.847.778.416984798.53
69.59-0.51%27/0269.9569.5569.98776969.97
36.440%27/0236.4236.4236.528432236.5
25.35+0.06%20/0225.3525.394825.3948325.4248
25.38+0.34%22/0125.3825.511925.5119225.5498
60.32-0.02%21/0260.2961.423961.423910461.8399
58.26-0.24%28/0258.2558.2158.26922158.4
62.57-0.35%28/0262.5762.5762.57192362.69
37.13-1.14%22/0537.5137.1137.575638848037.13
120.05+0.54%28/02119.49119.27120.113383982119.4
178.05-0.53%28/02179.85176.89179.894331709178.98
126+0.17%28/02124.5123.61127.121134992125.78
9.35-0.74%28/029.49.349.415657689.42
3.695+0.68%28/023.673.663.7052402373.67
6.7550%27/026.726.76.782579836.755
23.72+1.58%28/0223.7523.7224.093581623.35
30.25-0.02%27/0230.1930.2330.32394159930.2651
19.16+0.21%28/0219.1119.1119.17512013919.12
17.15-0.06%28/0217.1317.1317.193779717.14
8.070%27/028.118.02248.12587358.06
41.6+1.32%28/0240.8740.8741.62550349341.09
28.8599+0.16%28/0228.88228.859928.882347528.785
18.071-0.27%07/1018.0718.0318.111135818.11
28.571-0.07%28/0228.7428.5728.749931003328.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive