Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16706.2349+0.78%21:38New York16509.616716707.612616576.206
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.01-1.36%21:3313.212.7113.255583613.19
25-0.1%02:002525258825
25.37+0.04%21:3125.425.2725.47112525.36
29.925+0.62%20:1529.7629.5129.945431629.74
24.8703+0.57%02:0024.870324.870324.87036124.8703
23.228+0.51%20:1423.1623.1623.23137723.1094
34.91-0.34%21:323533.613521263935.03
29.32+1.84%21:3328.9528.6329.5514896828.79
9.64-1.73%17:389.649.649.642409.81
37.135+1.94%21:3336.6536.6437.14275444936.43
122.19+1.05%21:33121.38121.1122.552677797120.92
116.015+0.49%21:33115.67114.92116.24039532115.45
38.58+2.8%21:3337.8936.4938.89118992337.53
12.13+0.08%21:2712.1612.112.161459212.12
6.655-0.52%21:336.76.646.721776326.69
0.221-5.96%15/060.210.20750.23493592620.221
11.2302+0.45%21:2911.2111.1611.2514912111.18
26.83-0.04%02/0826.7626.6626.83482126.84
31.2099-0.42%21:1931.1531.030131.2099862431.34
26.61-0.45%21:3226.4226.4226.626891726.73
--------
20.9787-0.1%21:2420.8420.84212306721
10.292-0.08%21:2910.3410.2710.3415601610.3
47.01+3.75%21:3245.5545.0747.14535960745.31
27.67+0.31%20:2527.6827.6127.68264227.5853
20.38-0.25%18:1820.520.315520.5171920.4318
27.3315+0.64%18:1827.1727.1727.38131727.1568
11.18+0.27%21:3211.2710.89511.2710974011.15
10.025+0.25%15:3310.02510.02510.025105010
9.67+0.1%21:299.669.669.6718529.66
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali