loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14987.3411+0.63%23:59New York14958.716515037.487514987.3411
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.91-2.05%19/011.91.911.98644811.91
9.54-3.25%19/0110.099.510.159829549.54
25.15+0.1%19/0125.1625.14925.16284225.15
25.12+0.28%19/012525.06525.12538425.12
25.75-0.5%19/0125.852425.7325.93907325.75
23.295+0.02%19/0123.423.0724.4660123.295
22.66+1%19/0122.5122.6622.8225207122.66
37.78-1.1%19/0138.9537.7139.424417337.78
18.41-70.75%01/1264.6816.7422.11878262518.41
7.73-5.85%19/018.217.328.1815637.73
29.5+0.51%19/0129.8429.412129.65309229.5
112.57+1.14%19/01111.74110.52113.136820328112.57
112.18+1.5%19/01111.25110.26112.3110112.18
23.62-2.64%19/0124.4223.6124.57106645623.62
10.79+0.75%19/0110.7410.7410.844191910.79
5.4+1.31%19/015.395.355.45833925.4
0.2909-19.75%12/110.32030.250.3393479740.2909
11.25+0.63%19/0111.1811.1411.3313906311.25
25.92-0.46%19/0126.1725.8926.361111325.92
22.35-0.36%19/0122.6422.3322.4510900522.35
19.78-1.08%19/0120.519.7320.52378319.78
9.11+0.33%19/019.129.089.1453368899.11
39.72-3.57%19/0141.5939.6441.5438383339.72
25.95+0.23%19/0125.8125.8125.95672125.95
20.085+0.43%19/0120.0320.0320.085297920.085
24.22-0.14%19/0124.3124.2124.3427424.22
10.44+0.38%19/0110.6510.2110.5122409710.44
255.84+0.86%19/01254.41253.75257.2952249461255.84
8.74-1.02%19/018.678.728.923674968.74
20.80%19/0120.820.820.847720.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali