Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16021.6223+0.79%22:04New York15800.641216056.386115895.3571
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.55+0.65%06/021.571.531.58215681.54
15.74+0.06%22:0015.5915.3615.7576114715.73
24.54+0.1%03/0224.5424.52524.5259324.54
24.18+0.15%21:5923.9823.9124.188638824.13
21.96-0.18%06/0222.0421.79122.1410426722
30.54+0.44%22:0030.530.1930.621506130.419
17.730%19:3217.7817.7317.8764117.7201
52.24+1.46%22:0051.4751.1452.417696251.49
15.13+0.93%06/0215.3414.64515.2631748714.99
34+0.38%22:0033.833.5634.09133883133.87
111.99+1.12%22:03110.04109.94112.413390470110.75
145.14+0.08%22:03144.58143.66145.4625393827145.02
31.25+2.43%03/0229.4329.8231.33134279430.51
9.9+0.81%22:009.89.759.905187099.82
4.44+0.68%22:004.44.36874.441833844.41
8.11-0.49%22:008.128.07958.1751599748.15
23.23+2.83%20:5222.622.623.23203622.59
33.86+1.17%06/0233.3933.38633.868884933.47
21.18+1.39%22:0020.9620.9321.2172481020.89
18.17+0.39%06/0218.1917.981418.191803018.1
8.39+0.96%22:008.38.38.41993578818.31
47.45-0.29%22:0047.1846.6947.4929250247.59
28.6+0.83%21:3728.428728.36628.621631028.3899
18.071-0.27%07/1018.0718.0318.111135818.11
29.26+0.1%03/0229.6329.020129.49369529.23
9.37+2.52%22:009.19.0159.381803399.14
10.1+0.3%14/1210.0810.0810.17515409410.1
10.115+0.35%14/1210.189710.0810.299710.115
287.82+1.17%22:00282.7282.5288.8451395254284.48
6.4+0.95%22:006.36.266.4153207746.34
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali