loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11331.9675-0.17%22/05New York11247.291211333.646311351.5971
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.57+2.61%21/051.571.511.6348991.57
6.65-1.19%22/056.826.5256.822537926.65
23.2+0.26%23/0523.223.223.29223.2
19.8165+0.01%23/0519.7719.709819.82692219.8165
18.1332-0.92%23/0518.133218.133218.13322818.1332
16.6891-1.99%23/0516.729816.689116.729877316.6891
17.92-0.11%21/0517.7517.6718.220739017.92
33.98+0.83%22/0533.8233.1734.1747851433.98
5.19+4.22%22/055.085.045.195505.19
18.77+1.24%22/0518.6818.5818.8241270718.77
91.47+1.19%21/0589.6489.7191.54518448891.47
92.1-0.99%21/0591.2891.7393.01550702892.1
11.81-1.83%22/051211.6412.18232031611.81
8.2-0.12%21/058.288.138.26641778.2
4.27+0.47%22/054.264.224.282139824.27
0.2909-19.75%12/110.32030.250.3393479740.2909
7.710%21/057.777.667.771143777.71
19.9591-0.8%23/0519.959119.959119.95918019.9591
17.57-1.07%23/0517.5917.517.6526822817.57
7.15+0.42%21/057.147.097.152812957.15
32.58+0.03%21/0532.632.0432.7420111932.58
21.9211-0.09%23/0521.789121.789121.931428321.9211
17.1413+0.15%23/0517.1217.117.1413181317.1413
17.6469-0.97%23/0517.7517.4417.81980017.6469
9.2+0.22%21/059.349.019.4152565699.2
193.71+0.11%21/05194.7191.13194.891317533193.71
6.11+2.35%21/056.015.876.124499246.11
13.8501+6.3%21/0514.0513.8514.7324613.8501
84.78+0.56%21/0584.2582.8585.135742884.78
31.15+0.16%22/0531.3230.93531.3631117131.15
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti