Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23802.705 | +0.48% | 01:14 | New York | 23623.674 | 23809.4691 | 23802.705 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 36.31 | +3.8% | 29/06 | 35.05 | 35.015 | 36.7 | 1572434 | 34.98 |
| AA MISSION ACQUISITION CORP II | 10.2 | -0.29% | 16/06 | 10.4 | 10.18 | 10.18 | 106 | 10.18 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.18 | +0.1% | 26/06 | 10.1799 | 0 | 0 | 6 | 10.19 |
| AAM BAHL & GAYNOR SMALL/MID CA | 32.79 | +0.03% | 29/06 | 32.82 | 32.49 | 32.82 | 284922 | 32.78 |
| AAM Brentview Dividend Growth | 24.33 | +0.2% | 29/06 | 24.399 | 24.32 | 24.399 | 2594 | 24.2809 |
| Aam Crescent Clo ETF | 25.07 | +0.06% | 29/06 | 24.96 | 24.96 | 25.1 | 3486 | 25.055 |
| AAM LOW DURATION PREFERRED AND | 19.655 | -0.03% | 29/06 | 19.66 | 19.64 | 19.67 | 80598 | 19.66 |
| AAM S&P 500 HIGH DIVIDEND VALU | 39.085 | -0.26% | 29/06 | 39.3 | 38.93 | 39.3 | 8358 | 39.1856 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 23.54 | +0.54% | 26/06 | 23.95 | 23.8575 | 23.8575 | 208 | 23.5813 |
| AAM Sawgrass US Small Cap Qual | 25.72 | -0.43% | 29/06 | 25.93 | 25.7082 | 25.944 | 3101 | 25.83 |
| AAR CORP. COMMON STOCK | 141.8 | -0.94% | 29/06 | 143.21 | 138.74 | 143.46 | 678820 | 143.14 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 45.335 | +0.81% | 29/06 | 45.19 | 45.05 | 45.3799 | 28679 | 44.97 |
| Ab Core Bond ETF | 29.64 | +0.03% | 29/06 | 29.66 | 29.64 | 29.66 | 67310 | 29.631 |
| AB Disruptors ETF | 144.31 | +2.5% | 29/06 | 141.68 | 138.935 | 144.365 | 235753 | 140.79 |
| AB High Yield ETF | 37.34 | +0.08% | 29/06 | 37.39 | 37.29 | 37.39 | 72387 | 37.31 |
| Ab New York Intermediate Munic | 25.15 | +0.12% | 29/06 | 25.14 | 25.13 | 25.18 | 108219 | 25.12 |
| AB Short Duration High Yield E | 35.72 | +0.08% | 29/06 | 35.71 | 35.6901 | 35.74 | 67003 | 35.69 |
| AB Short Duration Income ETF | 35.59 | +0.08% | 29/06 | 35.58 | 35.561 | 35.59 | 40386 | 35.5633 |
| AB Tax-Aware Intermediate Muni | 25.67 | +0.2% | 29/06 | 25.64 | 25.64 | 25.68 | 171978 | 25.62 |
| AB Tax-Aware Long Municipal ET | 25.35 | +0.27% | 29/06 | 25.41 | 25.28 | 25.41 | 1194 | 25.2811 |
| AB US Equity ETF | 26.3 | +0.93% | 29/06 | 26.3 | 26.3 | 26.3068 | 446 | 26.0576 |
| AB US High Dividend ETF | 88.1399 | +0.96% | 29/06 | 87.81 | 87.08 | 88.1637 | 2742 | 87.3 |
| AB US Large Cap Strategic Equi | 83.02 | +1.07% | 29/06 | 82.54 | 82.5 | 83.05 | 33325 | 82.14 |
| AB US Low Volatility Equity ET | 79.06 | +0.9% | 29/06 | 78.78 | 78.78 | 79.0857 | 5817 | 77.7812 |
| ABACUS GLOBAL MANAGEMENT INC | 10.75 | +8.48% | 29/06 | 9.76 | 9.64 | 10.82 | 1039279 | 9.91 |
| ABBOTT LABORATORIES COMMON STOCK | 92.71 | -1.5% | 29/06 | 94.54 | 92.67 | 94.98 | 10314404 | 94.12 |
| ABBVIE INC | 254.31 | +0.38% | 29/06 | 253.05 | 249.2 | 255.99 | 9760531 | 253.35 |
