loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12612.0914+0.6%00:46New York12523.933212612.575812612.0914
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.62+4.52%03/081.521.541.62270511.62
8.3-0.48%03/088.088.038.3810812658.3
23.9186-0.17%02:0023.918623.918623.91862223.9186
21.3282+0.7%02:0021.2721.221.3488466621.3282
20.0082+1.37%02:0020.008220.008220.00822620.0082
18.4392+0.61%02:0018.439218.439218.4392718.4392
17.38+1.28%03/0817.2917.1417.6330164717.38
52.21+1.18%04/0851.5751.4652.94564640252.21
5.15-3.2%02:005.155.155.15725.15
25.64-0.43%04/0825.5525.47525.73173058525.64
99.93-0.74%04/08100.1699.28100.68273058899.93
94.29-1.72%31/0795.5494.05596.03786512194.29
9.55+1.38%31/079.849.369.6620161299.55
9.19+0.44%03/089.229.099.19544469.19
4.85+0.83%04/084.784.784.883920844.85
0.2909-19.75%12/110.32030.250.3393479740.2909
10.04+1.62%31/079.929.8910.0511388510.04
22.7451+0.51%02:0022.745122.745122.74514022.7451
19.87+0.56%02:0019.7619.63519.898255519.87
19.505+1.38%04/0819.2319.2319.54056096719.505
7.94-0.13%03/087.987.917.951757287.94
35.99+0.5%04/0835.6335.5336.493724203035.99
23.2213+0.01%02:0023.1923.1923.2227428923.2213
18.14+0.17%02:0017.8717.8718.1651116518.14
18.93+0.85%02:0018.7718.7718.94807118.93
7.81+0.13%04/087.787.347.813486117.81
227.15-0.01%04/08226.29225.55227.781260453227.15
6.66-1.48%03/086.616.586.792900136.66
16.65-0.89%04/0816.8216.6516.82120216.65
100.18+0.92%03/08100.398.71100.905404663100.18
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti