loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13419.3017-0.35%00:00New York13360.655613460.344413419.3017
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.03-4.42%20/113.233.245367033.03
6.73-1.61%20/116.766.736.952862486.73
0.48+2.89%25/100.470.460.49987080.48
27.0303-0.73%02:0027.074527.030327.075136927.0303
25.59-0.47%02:0025.5925.5925.591025.59
21.5808+0.07%02:0021.521.521.580817321.5808
44.64+1.16%20/1143.9843.9844.8215491944.64
57.62-1.06%20/1158.2357.2558.7376575257.62
5.810%12/115.815.815.8165.81
21.77-0.64%20/1121.7721.68421.88150021.77
83.89-0.47%19/1184.6283.284.73541624983.89
87.2-2.04%20/1188.7286.5488.721095713287.2
15.93-5.18%20/1116.4615.6516.5328530615.93
9.96-0.6%20/119.949.99.96423589.96
6.42-0.16%20/116.396.386.432535556.42
0.2909-19.75%12/110.32030.250.3393479740.2909
10.84-0.09%20/1110.910.7610.9478253310.84
23.8052+0.4%02:0023.7823.7823.805224823.8052
22.1872+0.62%02:0022.1822.1122.23962256722.1872
25.765+3.14%02:0025.76525.76525.7651525.765
8.5-1.51%20/118.568.478.56274251388.5
38.61-0.39%20/1138.4838.4839.1825166238.61
21.01+0.16%02:0021.017420.9721.0176697021.01
25.3795-0.58%02:0025.348325.20525.511436325.3795
197.71-0.32%20/11198.73196.77199.761477345197.71
9.490%20/119.429.429.587295189.49
17.167-3.56%20/1117.551717.55445617.167
26.24-1.54%11/1126.3826.0126.67532423826.24
127.47-0.41%20/11127.64127.1129.19289409127.47
30.04-1.38%20/1130.429.92230.6525321130.04
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali