A10 NETWORKS INC | 13.38 | -1.91% | 18/03 | 13.73 | 13.305 | 13.77 | 1008313 | 13.69 |
AAM BAHL & GAYNOR SMALL/MID CA | 25.92 | -0.23% | 15/03 | 26.04 | 25.8877 | 26.11 | 37499 | 25.979 |
AAM LOW DURATION PREFERRED AND | 21.19 | +0.24% | 18/03 | 21.24 | 21.12 | 21.25 | 173744 | 21.14 |
AAM S&P 500 HIGH DIVIDEND VALU | 30.35 | +0.07% | 18/03 | 30.28 | 30.251 | 30.4175 | 3718 | 30.35 |
AAM S&P EMERGING MARKETS HIGH | 18.7554 | -0.17% | 15/03 | 18.8499 | 18.74 | 18.78 | 1763 | 18.79 |
AAR CORP. COMMON STOCK | 62.91 | +0.1% | 18/03 | 62.79 | 62.42 | 63.42 | 345347 | 62.85 |
AARON''S COMPANY (THE) | 6.815 | -1.94% | 13/03 | 6.85 | 6.785 | 7 | 286312 | 6.96 |
AB Disruptors ETF | 70.99 | +0.75% | 18/03 | 71.17 | 70.95 | 71.17 | 4050 | 70.37 |
AB High Yield ETF | 36.5499 | +0.19% | 18/03 | 36.59 | 36.49 | 36.59 | 2392 | 36.4895 |
AB Tax-Aware Intermediate Muni | 25.419 | +0.11% | 18/03 | 25.419 | 25.3781 | 25.419 | 1250 | 25.39 |
AB Tax-Aware Long Municipal ET | 25.6 | -0.04% | 12/03 | 25.6 | 25.495 | 25.495 | 2 | 25.5 |
AB US High Dividend ETF | 62.31 | -0.22% | 15/03 | 62.31 | 62.4292 | 62.4292 | 149 | 62.2199 |
AB US Large Cap Strategic Equi | 59.8 | +0.84% | 18/03 | 59.87 | 59.66 | 59.92 | 20868 | 59.3 |
AB US Low Volatility Equity ET | 63.15 | +0.76% | 18/03 | 63.21 | 62.9961 | 63.21 | 557 | 62.6738 |
ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
ABBOTT LABORATORIES COMMON STOCK | 112.44 | -2.64% | 18/03 | 115.35 | 112.29 | 115.76 | 12991000 | 115.49 |
ABBVIE INC | 178.49 | +0.34% | 13/03 | 182.5 | 177.565 | 179.88 | 8569244 | 177.88 |
ABERCROMBIE & FITCH COMPANY COMMON STOCK | 130.82 | +3.92% | 18/03 | 127.63 | 125.8 | 132.47 | 1772370 | 125.89 |
ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.6 | +0.31% | 18/03 | 9.58 | 9.58 | 9.65 | 30460 | 9.58 |
ABERDEEN GLOBAL PREMIER PROPER | 3.77 | +0.27% | 18/03 | 3.76 | 3.7594 | 3.79 | 159501 | 3.751 |
ABERDEEN INCOME CREDIT STRATEG | 7.01 | +1.01% | 14/03 | 6.95 | 6.97 | 7.03 | 507949 | 6.94 |
ABERDEEN INCOME CREDIT STRATEG | 25.3213 | +4.46% | 18/03 | 24.2497 | 24.2497 | 25.94 | 4336 | 24.24 |
ABERDEEN STANDARD BLOOMBERG AL | 31.485 | +0.53% | 18/03 | 31.45 | 31.36 | 31.53 | 30435 | 31.32 |
ABERDEEN STANDARD BLOOMBERG AL | 19.79 | +0.51% | 14/03 | 19.61 | 19.7115 | 19.84 | 188979 | 19.72 |
ABERDEEN STANDARD GLOBAL INFRA | 17.78 | +1.77% | 18/03 | 17.5 | 17.47 | 17.8 | 138999 | 17.46 |
ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.19 | +0.37% | 15/03 | 8.17 | 8.18 | 8.24 | 248923 | 8.155 |
ABM INDUSTRIES INC | 42.8 | +1.16% | 15/03 | 41.51 | 42.28 | 42.935 | 775730 | 42.28 |
ABSOLUTE CORE STRATEGY ETF USD | 29.53 | +0.17% | 15/03 | 29.4301 | 29.4588 | 29.57 | 3692 | 29.45 |
ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
ABSOLUTE SHS TR WBI PWR FACTOR | 29.13 | -0.16% | 15/03 | 29.24 | 28.87 | 29.18 | 3387 | 29.16 |