Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 46.3 | -2.46% | 01/06 | 23.24 | 46.3 | 47.37 | 1486125 | 47.47 |
| Alexandria Mineral Oils Company | 8.37 | +0.12% | 01/06 | 4.61 | 8.35 | 8.47 | 1952593 | 8.36 |
| Arab Cotton Ginning | 4.39 | +0.46% | 01/06 | 1.978 | 4.36 | 4.46 | 784822 | 4.37 |
| Citadel Capital - Common Shares | 2.4 | +6.19% | 01/06 | 2.72 | 2.28 | 2.42 | 102596218 | 2.26 |
| Commercial International Bank (Egypt) | 52.6 | +0.57% | 01/06 | 81.36 | 52.11 | 52.89 | 2199588 | 52.3 |
| Eastern Company | 19 | -0.37% | 01/06 | 15.5 | 18.33 | 19.72 | 477731 | 19.07 |
| Edita Food Industries S.A.E | 18.37 | -2.44% | 01/06 | 17.19 | 18.02 | 18.85 | 327420 | 18.83 |
| Egypt Aluminum | 43.5 | -0.32% | 01/06 | 14.47 | 43.46 | 44.19 | 93110 | 43.64 |
| Egyptian Financial Group-Hermes Holding Company | 19.26 | +1.69% | 01/06 | 19.67 | 18.91 | 19.46 | 7628534 | 18.94 |
| Egyptian for Tourism Resorts | 2.53 | +1.2% | 01/06 | 2.98 | 2.49 | 2.53 | 1388902 | 2.5 |
| Egyptian Iron & Steel | 6.01 | 0% | 01/06 | - | 6 | 6.19 | 753320 | 6.01 |
| Egyptian Kuwaiti Holding | 1.024 | -0.58% | 01/06 | 1.446 | 1.023 | 1.035 | 347465 | 1.03 |
| ELSWEDY ELECTRIC | 18.81 | -2.54% | 01/06 | 14.62 | 18.7 | 19.47 | 2716759 | 19.3 |
| Emaar Misr for Development | 3.04 | +2.36% | 01/06 | 3.11 | 2.96 | 3.07 | 8380033 | 2.97 |
| Ezz Steel | 38.5 | -1.76% | 01/06 | 11.06 | 38.16 | 39.35 | 461246 | 39.19 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 10.59 | +4.85% | 01/06 | 27.18 | 10 | 10.66 | 9567859 | 10.1 |
| Ibnsina Pharma | 2.21 | +4.74% | 01/06 | 10.61 | 2.13 | 2.28 | 56226492 | 2.11 |
| Juhayna Food Industries | 12.7 | +0.71% | 01/06 | 8.8 | 12.51 | 12.8 | 174272 | 12.61 |
| Medinet Nasr Housing | 3.52 | +0.86% | 01/06 | 5.26 | 3.45 | 3.55 | 8566493 | 3.49 |
| Orascom Construction Limited | 121.09 | +3.44% | 01/06 | 104.98 | 119 | 124.44 | 72300 | 117.06 |
| Orascom Investment Holding | 0.241 | +1.69% | 01/06 | 0.711 | 0.238 | 0.242 | 47725453 | 0.237 |
| Palm Hills Development Company | 2.07 | +3.66% | 01/06 | 2.32 | 1.995 | 2.088 | 38143433 | 1.997 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 19.04 | +0.42% | 01/06 | 43.51 | 18.7 | 19.18 | 16429 | 18.96 |
| Sidi Kerir Petrochemicals | 20.69 | -0.58% | 01/06 | 10.42 | 20.62 | 21.05 | 859116 | 20.81 |
| Six of October Development & Investment (SODIC) | 18.73 | +4.06% | 01/06 | 16.77 | 18 | 19.2 | 234677 | 18 |
| T M G Holding | 9.55 | +1.06% | 01/06 | 11.03 | 9.28 | 9.6 | 1210502 | 9.45 |
| Telecom Egypt | 24.2 | -0.12% | 01/06 | 12.83 | 24 | 24.31 | 1067295 | 24.23 |
