Mercati

Lunedì 19 aprile 2021

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	19.8	+1.64%	18/04	23.24	19.51	19.99	5180	19.48
Alexandria Mineral Oils Company	2.87	+2.14%	18/04	4.61	2.8	2.93	2618768	2.81
Arab Cotton Ginning	1.578	+5.69%	18/04	1.978	1.526	1.617	3129794	1.493
Citadel Capital - Common Shares	1.156	+2.66%	18/04	2.72	1.13	1.177	881494	1.126
Commercial International Bank (Egypt)	56.18	+3.37%	18/04	81.36	55	56.6	826109	54.35
Eastern Company	11.87	+1.45%	18/04	15.5	11.34	11.9	36535	11.7
Edita Food Industries S.A.E	8.15	0%	18/04	17.19	8	8.15	1479	8.15
Egypt Aluminum	11.72	-1.35%	18/04	14.47	11.6	11.88	17156	11.88
Egyptian Financial Group-Hermes Holding Company	14	+0.72%	18/04	19.67	13.91	14.07	1006300	13.9
Egyptian for Tourism Resorts	1.337	+0.68%	18/04	2.98	1.33	1.369	166425	1.328
Egyptian Iron & Steel	2.49	+0.4%	18/04	2.96	2.45	2.53	221108	2.48
Egyptian Kuwaiti Holding	0.997	+2.78%	18/04	1.446	0.97	1.009	312380	0.97
ELSWEDY ELECTRIC	7.69	+0.65%	18/04	14.62	7.6	7.77	514861	7.64
Emaar Misr for Development	2.17	+0.93%	18/04	3.11	2.16	2.21	565119	2.15
Ezz Steel	9.05	+1.12%	18/04	11.06	8.96	9.2	215488	8.95
Global Telecom Holding	-	-	-	-	-	-	-	-
Heliopolis Housing	4.48	+0.9%	18/04	27.18	4.44	4.52	559738	4.44
Ibnsina Pharma	3.81	+0.79%	18/04	10.61	3.76	3.88	362900	3.78
Juhayna Food Industries	5.5	0%	18/04	8.8	5.46	5.64	1647758	5.5
Medinet Nasr Housing	3.63	+0.28%	18/04	5.26	3.6	3.69	1022568	3.62
Orascom Construction Limited	87.18	0%	18/04	104.98	84	87.18	350	87.18
Orascom Investment Holding	0.263	+0.77%	18/04	0.711	0.26	0.267	17471829	0.261
Palm Hills Development Company	1.622	+1.5%	18/04	2.32	1.6	1.632	1710018	1.598
Pioneers Holding	3.77	+2.45%	18/04	5.8	3.72	3.82	1395823	3.68
Porto Group	0.71	+0.28%	18/04	0.773	0.701	0.729	11567299	0.708
Qatar National Bank Alahly	16.69	+0.42%	18/04	43.51	16.68	16.7	36317	16.62
Sidi Kerir Petrochemicals	9.61	+0.42%	18/04	10.42	9.51	9.66	41160	9.57
Six of October Development & Investment (SODIC)	15.88	+0.06%	18/04	16.77	15.7	16	18612	15.87
T M G Holding	5.6	+1.08%	18/04	11.03	5.57	5.6	405623	5.54
Telecom Egypt	11.4	+3.07%	18/04	12.83	11.15	11.54	1285816	11.06