Mercati

Venerdì 20 settembre 2019

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	23.06	+0.79%	11/09	23.24	23	23.4	85165	22.88
Alexandria Mineral Oils Company	4.63	+0.43%	11/09	4.61	4.58	4.67	1206070	4.61
Arab Cotton Ginning	2.008	+1.52%	11/09	1.978	1.989	2.039	1780949	1.978
Citadel Capital - Common Shares	2.7	+0.75%	11/09	2.72	2.68	2.73	5025462	2.68
Commercial International Bank (Egypt)	80.96	+0.5%	11/09	81.36	80.75	81.36	1610218	80.56
Eastern Company	15.59	+0.58%	11/09	15.5	15.49	15.78	3519915	15.5
Edita Food Industries S.A.E	16.27	+5.99%	11/09	17.19	16	16.5	13165	15.35
Egypt Aluminum	14.56	+0.62%	11/09	14.47	14.38	14.85	118963	14.47
Egyptian Financial Group-Hermes Holding Company	19.96	+1.47%	11/09	19.67	19.51	20.15	1279124	19.67
Egyptian for Tourism Resorts	2.99	+0.34%	11/09	2.98	2.92	3.04	2087952	2.98
Egyptian Iron & Steel	2.97	+0.34%	11/09	2.96	2.94	3.01	1201149	2.96
Egyptian Kuwaiti Holding	1.456	+0.69%	11/09	1.446	1.445	1.47	619890	1.446
ELSWEDY ELECTRIC	14.8	+1.23%	11/09	14.62	14.65	14.93	718024	14.62
Emaar Misr for Development	3.14	+0.96%	11/09	3.11	3.09	3.16	2693891	3.11
Ezz Steel	10.96	+0.92%	11/09	11.06	10.82	11.11	1760187	10.86
Global Telecom Holding	4.9	0%	27/08	4.86	4.82	4.92	1505079	4.9
Heliopolis Housing	27.32	+0.52%	11/09	27.18	27	27.5	342640	27.18
Ibnsina Pharma	10.53	+0.77%	11/09	10.61	10.43	10.68	1658868	10.45
Juhayna Food Industries	9.01	+2.39%	11/09	8.8	8.97	9.35	21451	8.8
Medinet Nasr Housing	5.29	+0.57%	11/09	5.26	5.25	5.36	2786210	5.26
Orascom Construction Limited	109.04	+3.87%	11/09	104.98	107	111	392374	104.98
Orascom Investment Holding	0.714	+0.42%	11/09	0.711	0.709	0.719	19057535	0.711
Palm Hills Development Company	2.35	+1.29%	11/09	2.32	2.32	2.37	11588444	2.32
Pioneers Holding	5.87	+1.21%	11/09	5.8	5.75	5.93	2230861	5.8
Porto Group	0.765	+1.06%	11/09	0.773	0.76	0.77	6013284	0.757
Qatar National Bank Alahly	42.01	+3.7%	11/09	43.51	42	42.1	17296	40.51
Sidi Kerir Petrochemicals	10.66	+2.3%	11/09	10.42	10.43	10.82	3375077	10.42
Six of October Development & Investment (SODIC)	17.03	+1.55%	11/09	16.77	16.7	17.35	457779	16.77
T M G Holding	11.25	+1.99%	11/09	11.03	11.01	11.36	1000680	11.03
Telecom Egypt	12.9	+0.55%	11/09	12.83	12.85	12.96	1046479	12.83