Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 87.68 | 0% | 15/10 | 23.24 | 83.7 | 87.68 | 810467 | 87.68 |
| Alexandria Mineral Oils Company | 13.48 | 0% | 15/10 | 4.61 | 13.11 | 13.52 | 5068552 | 13.48 |
| Arab Cotton Ginning | 13.5 | 0% | 15/10 | 1.978 | 12.82 | 13.5 | 788312 | 13.5 |
| Citadel Capital - Common Shares | 6.06 | 0% | 15/10 | 2.72 | 6.04 | 6.24 | 58224616 | 6.06 |
| Commercial International Bank (Egypt) | 125 | 0% | 15/10 | 81.36 | 122.5 | 125.3 | 5552747 | 125 |
| Eastern Company | 29.3 | 0% | 15/10 | 15.5 | 27.76 | 29.32 | 2405260 | 29.3 |
| Edita Food Industries S.A.E | 18.86 | 0% | 15/10 | 17.19 | 18.3 | 18.87 | 2399915 | 18.86 |
| Egypt Aluminum | 305.03 | 0% | 15/10 | 14.47 | 299 | 317.49 | 625488 | 305.03 |
| Egyptian Financial Group-Hermes Holding Company | 25.79 | 0% | 15/10 | 19.67 | 25.26 | 25.8 | 3594645 | 25.79 |
| Egyptian for Tourism Resorts | 14.02 | 0% | 15/10 | 2.98 | 13.72 | 14.74 | 608395 | 14.02 |
| Egyptian Iron & Steel | 26.42 | 0% | 15/10 | - | 26 | 27.79 | 467835 | 26.42 |
| Egyptian Kuwaiti Holding | 0.67 | 0% | 01/12 | 1.446 | 0.665 | 0.672 | 286560 | 0.67 |
| ELSWEDY ELECTRIC | 113.08 | 0% | 15/10 | 14.62 | 111 | 114.9 | 245879 | 113.08 |
| Emaar Misr for Development | 12.09 | 0% | 15/10 | 3.11 | 11.83 | 12.19 | 4682349 | 12.09 |
| Ezz Steel | 141 | 0% | 14/10 | 11.06 | 141 | 141 | 601 | 141 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 7.31 | 0% | 15/10 | 27.18 | 7.11 | 7.43 | 11896440 | 7.31 |
| Ibnsina Pharma | 11.27 | 0% | 15/10 | 10.61 | 11.03 | 11.3 | 1915404 | 11.27 |
| Juhayna Food Industries | 24.43 | 0% | 15/10 | 8.8 | 23.97 | 24.49 | 236147 | 24.43 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 895 | 0% | 15/10 | 104.98 | 886 | 914.99 | 190772 | 895 |
| Orascom Investment Holding | 1.79 | 0% | 15/10 | 0.711 | 1.77 | 1.82 | 6000137 | 1.79 |
| Palm Hills Development Company | 12.83 | 0% | 15/10 | 2.32 | 12.61 | 12.97 | 8007197 | 12.83 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | - | - | - | - | - | - | - | - |
| Sidi Kerir Petrochemicals | 15.26 | 0% | 15/10 | 10.42 | 15.01 | 15.4 | 2541501 | 15.26 |
| Six of October Development & Investment (SODIC) | 25.9 | 0% | 15/10 | 16.77 | 24.9 | 26 | 1460939 | 25.9 |
| T M G Holding | 84.75 | 0% | 15/10 | 11.03 | 83.45 | 85 | 2483393 | 84.75 |
| Telecom Egypt | 145.4 | 0% | 15/10 | 12.83 | 143.02 | 146.5 | 1750107 | 145.4 |
