Mercati

Mercoledì 26 febbraio 2020

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	18.09	-4.79%	24/02	23.24	18	18.7	37797	19
Alexandria Mineral Oils Company	3.07	-3.76%	24/02	4.61	3.01	3.15	1256923	3.19
Arab Cotton Ginning	1.359	-3.89%	24/02	1.978	1.34	1.38	552683	1.414
Citadel Capital - Common Shares	2.14	-4.89%	24/02	2.72	2.1	2.21	7810873	2.25
Commercial International Bank (Egypt)	85.18	-0.92%	24/02	81.36	84.95	85.89	1249290	85.97
Eastern Company	15.02	-2.02%	24/02	15.5	14.8	15.21	248880	15.33
Edita Food Industries S.A.E	13.95	0%	24/02	17.19	13.8	13.85	2400	13.95
Egypt Aluminum	12.58	-5.34%	24/02	14.47	12.27	13.13	156745	13.29
Egyptian Financial Group-Hermes Holding Company	16.15	-2.48%	24/02	19.67	16	16.35	729147	16.56
Egyptian for Tourism Resorts	2.33	-2.92%	24/02	2.98	2.28	2.37	266405	2.4
Egyptian Iron & Steel	1.93	-7.66%	24/02	2.96	1.89	2.04	9380706	2.09
Egyptian Kuwaiti Holding	1.223	0%	24/02	1.446	1.215	1.23	763241	1.223
ELSWEDY ELECTRIC	9.77	-3.17%	24/02	14.62	9.61	10.12	2182118	10.09
Emaar Misr for Development	2.87	-0.35%	24/02	3.11	2.81	2.89	1948633	2.88
Ezz Steel	8.02	-4.41%	24/02	11.06	7.92	8.2	2281448	8.39
Global Telecom Holding	-	-	-	4.86	-	-	-	-
Heliopolis Housing	18.89	0%	24/02	27.18	18.9	19.3	1798863	18.89
Ibnsina Pharma	8.75	0%	24/02	10.61	8.61	8.7	416999	8.75
Juhayna Food Industries	8.36	0%	24/02	8.8	8.32	8.5	447753	8.36
Medinet Nasr Housing	4.35	-3.76%	24/02	5.26	4.25	4.43	1865772	4.52
Orascom Construction Limited	88.73	-4.08%	24/02	104.98	87.5	92.5	34284	92.5
Orascom Investment Holding	0.508	0%	24/02	0.711	0.51	0.518	16754547	0.508
Palm Hills Development Company	1.412	-5.23%	24/02	2.32	1.37	1.47	17992469	1.49
Pioneers Holding	4.48	-3.66%	24/02	5.8	4.39	4.6	2567912	4.65
Porto Group	0.605	-3.51%	24/02	0.773	0.594	0.616	11471551	0.627
Qatar National Bank Alahly	51.21	0%	24/02	43.51	49.1	51.21	228	51.21
Sidi Kerir Petrochemicals	8.18	-3.31%	24/02	10.42	8	8.32	1046865	8.46
Six of October Development & Investment (SODIC)	12.34	-4.78%	24/02	16.77	12.04	12.84	1101558	12.96
T M G Holding	7.79	0%	24/02	11.03	7.5	7.77	597913	7.79
Telecom Egypt	11.99	0%	24/02	12.83	12.13	12.4	490201	11.99