Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 77.9 | +3.77% | 16:45 | 23.24 | 75.1 | 78 | 2936396 | 75.07 |
| Alexandria Mineral Oils Company | 10.3 | +7.85% | 16:45 | 4.61 | 9.59 | 10.3 | 24614641 | 9.55 |
| Arab Cotton Ginning | 12.15 | +2.1% | 16:45 | 1.978 | 11.82 | 12.29 | 2761306 | 11.9 |
| Citadel Capital - Common Shares | 5.29 | -0.75% | 16:45 | 2.72 | 5.28 | 5.38 | 65032157 | 5.33 |
| Commercial International Bank (Egypt) | 139.27 | -0.51% | 16:45 | 81.36 | 138.8 | 139.99 | 1057854 | 139.99 |
| Eastern Company | 36.26 | -0.11% | 16:45 | 15.5 | 36.18 | 36.63 | 966862 | 36.3 |
| Edita Food Industries S.A.E | 32.7 | +2.19% | 16:45 | 17.19 | 32 | 32.85 | 2258068 | 32 |
| Egypt Aluminum | 332.52 | -0.81% | 16:45 | 14.47 | 327 | 339 | 359286 | 335.25 |
| Egyptian Financial Group-Hermes Holding Company | 26.66 | -2.17% | 16:45 | 19.67 | 26.57 | 27.45 | 4534455 | 27.25 |
| Egyptian for Tourism Resorts | 18.72 | -1.21% | 16:45 | 2.98 | 18.54 | 19.4 | 1641753 | 18.95 |
| Egyptian Iron & Steel | 31.02 | +0.49% | 16:45 | - | 30.5 | 31.6 | 321203 | 30.87 |
| Egyptian Kuwaiti Holding | 0.67 | 0% | 01/12 | 1.446 | 0.665 | 0.672 | 286560 | 0.67 |
| ELSWEDY ELECTRIC | 107.53 | +0.39% | 16:45 | 14.62 | 106.8 | 109.59 | 287916 | 107.11 |
| Emaar Misr for Development | 11.74 | -0.25% | 16:45 | 3.11 | 11.74 | 11.95 | 3939074 | 11.77 |
| Ezz Steel | 141 | 0% | 12/08 | 11.06 | 141 | 141 | 1751 | 141 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 7.85 | -3.68% | 16:45 | 27.18 | 7.8 | 8.28 | 32800700 | 8.15 |
| Ibnsina Pharma | 13.55 | -0.73% | 16:45 | 10.61 | 13.38 | 13.98 | 8419183 | 13.65 |
| Juhayna Food Industries | 27.2 | +0.74% | 16:45 | 8.8 | 27.03 | 27.7 | 2554632 | 27 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 742.5 | +2.13% | 16:45 | 104.98 | 727 | 761.4 | 396324 | 727 |
| Orascom Investment Holding | 1.83 | +2.81% | 16:45 | 0.711 | 1.71 | 1.83 | 110670135 | 1.78 |
| Palm Hills Development Company | 15.29 | +0.79% | 16:45 | 2.32 | 15.17 | 15.36 | 3881507 | 15.17 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | - | - | - | - | - | - | - | - |
| Sidi Kerir Petrochemicals | 16.6 | -0.9% | 16:45 | 10.42 | 16.55 | 16.9 | 3357623 | 16.75 |
| Six of October Development & Investment (SODIC) | 35.95 | +2.74% | 16:45 | 16.77 | 34.05 | 36.97 | 3969792 | 34.99 |
| T M G Holding | 97.8 | -0.56% | 16:45 | 11.03 | 96.9 | 98.99 | 2930666 | 98.35 |
| Telecom Egypt | 114 | +5.08% | 16:45 | 12.83 | 109.5 | 116.25 | 3677410 | 108.49 |
