Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 71.49 | 0% | 22/06 | 23.24 | 70.5 | 72.19 | 3427006 | 71.49 |
| Alexandria Mineral Oils Company | 7.8 | 0% | 22/06 | 4.61 | 7.74 | 7.9 | 7896776 | 7.8 |
| Arab Cotton Ginning | 9.69 | 0% | 22/06 | 1.978 | 9.5 | 9.83 | 2248838 | 9.69 |
| Citadel Capital - Common Shares | 5.06 | 0% | 22/06 | 2.72 | 5.05 | 5.15 | 67552076 | 5.06 |
| Commercial International Bank (Egypt) | 136.7 | 0% | 22/06 | 81.36 | 136.02 | 137.07 | 956672 | 136.7 |
| Eastern Company | 38.88 | 0% | 22/06 | 15.5 | 38.8 | 39.5 | 433726 | 38.88 |
| Edita Food Industries S.A.E | 27.95 | 0% | 22/06 | 17.19 | 27.8 | 28.39 | 1223768 | 27.95 |
| Egypt Aluminum | 297.4 | 0% | 22/06 | 14.47 | 294.99 | 299.99 | 203792 | 297.4 |
| Egyptian Financial Group-Hermes Holding Company | 27.62 | 0% | 22/06 | 19.67 | 27.5 | 27.95 | 4844027 | 27.62 |
| Egyptian for Tourism Resorts | 18.53 | 0% | 22/06 | 2.98 | 18.3 | 19 | 4784468 | 18.53 |
| Egyptian Iron & Steel | 32.44 | 0% | 22/06 | - | 31.88 | 32.88 | 399082 | 32.44 |
| Egyptian Kuwaiti Holding | 0.67 | 0% | 01/12 | 1.446 | 0.665 | 0.672 | 286560 | 0.67 |
| ELSWEDY ELECTRIC | 87.27 | 0% | 22/06 | 14.62 | 86.75 | 87.5 | 113191 | 87.27 |
| Emaar Misr for Development | 12.16 | 0% | 22/06 | 3.11 | 12.1 | 12.57 | 10357970 | 12.16 |
| Ezz Steel | 100.01 | 0% | 22/06 | 11.06 | 100.01 | 137.99 | 775 | 100.01 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 6.57 | 0% | 22/06 | 27.18 | 6.54 | 6.65 | 11945445 | 6.57 |
| Ibnsina Pharma | 12.6 | 0% | 22/06 | 10.61 | 12.07 | 12.61 | 11495056 | 12.6 |
| Juhayna Food Industries | 31.8 | 0% | 22/06 | 8.8 | 31.01 | 32.17 | 2303658 | 31.8 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 793 | 0% | 22/06 | 104.98 | 786 | 797.98 | 139547 | 793 |
| Orascom Investment Holding | 1.36 | 0% | 22/06 | 0.711 | 1.35 | 1.39 | 35794323 | 1.36 |
| Palm Hills Development Company | 15.86 | 0% | 22/06 | 2.32 | 15.83 | 16.43 | 26698022 | 15.86 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | - | - | - | - | - | - | - | - |
| Sidi Kerir Petrochemicals | 16.44 | 0% | 22/06 | 10.42 | 16.13 | 16.58 | 2770669 | 16.44 |
| Six of October Development & Investment (SODIC) | 22.3 | 0% | 22/06 | 16.77 | 21.4 | 22.49 | 5892538 | 22.3 |
| T M G Holding | 97 | 0% | 22/06 | 11.03 | 97 | 98.98 | 10396531 | 97 |
| Telecom Egypt | 93.01 | 0% | 22/06 | 12.83 | 92.51 | 93.95 | 488580 | 93.01 |
