Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 53.1 | -0.95% | 19/11 | 23.24 | 52.94 | 53.8 | 689719 | 53.61 |
| Alexandria Mineral Oils Company | 8.01 | -1.11% | 19/11 | 4.61 | 7.98 | 8.14 | 4512490 | 8.1 |
| Arab Cotton Ginning | 7.6 | -0.91% | 19/11 | 1.978 | 7.5 | 7.68 | 2268815 | 7.67 |
| Citadel Capital - Common Shares | 2.4 | -1.64% | 19/11 | 2.72 | 2.37 | 2.48 | 18525563 | 2.44 |
| Commercial International Bank (Egypt) | 80.2 | -1.01% | 19/11 | 81.36 | 80.2 | 81.5 | 962925 | 81.02 |
| Eastern Company | 27.46 | -0.87% | 19/11 | 15.5 | 27.17 | 27.7 | 158816 | 27.7 |
| Edita Food Industries S.A.E | 29.77 | +2.55% | 19/11 | 17.19 | 29.05 | 29.88 | 1365086 | 29.03 |
| Egypt Aluminum | 106.89 | -5.41% | 19/11 | 14.47 | 104.31 | 106.98 | 266755 | 113 |
| Egyptian Financial Group-Hermes Holding Company | 21.71 | -2.16% | 19/11 | 19.67 | 21.55 | 22.22 | 4583905 | 22.19 |
| Egyptian for Tourism Resorts | 5.69 | -1.56% | 19/11 | 2.98 | 5.66 | 5.75 | 444917 | 5.78 |
| Egyptian Iron & Steel | 46.02 | -5% | 19/11 | - | 46.02 | 47.99 | 670056 | 48.44 |
| Egyptian Kuwaiti Holding | 0.795 | -0.13% | 19/11 | 1.446 | 0.789 | 0.796 | 410857 | 0.796 |
| ELSWEDY ELECTRIC | 88.88 | -0.69% | 19/11 | 14.62 | 88.52 | 90.15 | 142277 | 89.5 |
| Emaar Misr for Development | 8 | -0.25% | 19/11 | 3.11 | 7.92 | 8.1 | 6465007 | 8.02 |
| Ezz Steel | 115.26 | +1.02% | 19/11 | 11.06 | 114 | 116 | 357205 | 114.1 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 9.77 | -1.91% | 19/11 | 27.18 | 9.77 | 9.99 | 4819817 | 9.96 |
| Ibnsina Pharma | 5.51 | -1.78% | 19/11 | 10.61 | 5.47 | 5.67 | 1286116 | 5.61 |
| Juhayna Food Industries | 34.5 | -0.29% | 19/11 | 8.8 | 34 | 34.6 | 856763 | 34.6 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 298 | -0.67% | 19/11 | 104.98 | 297 | 300.99 | 147809 | 300.01 |
| Orascom Investment Holding | 0.47 | +5.62% | 19/11 | 0.711 | 0.437 | 0.47 | 273849652 | 0.445 |
| Palm Hills Development Company | 5.41 | -1.1% | 19/11 | 2.32 | 5.39 | 5.5 | 4252995 | 5.47 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 28.28 | 0% | 16/06 | 43.51 | 26.8 | 29.44 | 24052 | 28.28 |
| Sidi Kerir Petrochemicals | 20.75 | -0.72% | 19/11 | 10.42 | 20.67 | 20.94 | 1142711 | 20.9 |
| Six of October Development & Investment (SODIC) | 58.52 | -0.14% | 19/11 | 16.77 | 58.2 | 59.69 | 306331 | 58.6 |
| T M G Holding | 59 | 0% | 19/11 | 11.03 | 58.92 | 59.5 | 1934193 | 59 |
| Telecom Egypt | 33.4 | +1.21% | 19/11 | 12.83 | 33 | 33.69 | 741221 | 33 |
