Mercati

Domenica 12 luglio 2020

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	14.91	-1.84%	09/07	23.24	14.7	15.19	404885	15.19
Alexandria Mineral Oils Company	2.29	-4.58%	09/07	4.61	2.26	2.38	3712875	2.4
Arab Cotton Ginning	1.669	-7.38%	09/07	1.978	1.622	1.777	9450338	1.802
Citadel Capital - Common Shares	1.378	-3.5%	09/07	2.72	1.36	1.415	12385534	1.428
Commercial International Bank (Egypt)	66.31	-1.15%	09/07	81.36	66	66.74	1523731	67.08
Eastern Company	12.4	+0.65%	09/07	15.5	12.2	12.6	1688863	12.32
Edita Food Industries S.A.E	9.1	-7.52%	09/07	17.19	9.1	9.75	3547860	9.84
Egypt Aluminum	11.73	-3.69%	09/07	14.47	11.06	12.41	796720	12.18
Egyptian Financial Group-Hermes Holding Company	13.99	-2.37%	09/07	19.67	13.81	14.19	1734961	14.33
Egyptian for Tourism Resorts	1.483	-3.58%	09/07	2.98	1.449	1.54	20878774	1.538
Egyptian Iron & Steel	2.58	-7.19%	09/07	2.96	2.51	2.75	20894217	2.78
Egyptian Kuwaiti Holding	1.087	-0.91%	09/07	1.446	1.083	1.091	663839	1.097
ELSWEDY ELECTRIC	6.85	-3.11%	09/07	14.62	6.71	7	3522131	7.07
Emaar Misr for Development	2.37	-2.47%	09/07	3.11	2.32	2.4	3256364	2.43
Ezz Steel	6.01	-2.59%	09/07	11.06	5.89	6.14	2532538	6.17
Global Telecom Holding	-	-	-	4.86	-	-	-	-
Heliopolis Housing	6.03	-2.58%	09/07	27.18	5.88	6.15	1648054	6.19
Ibnsina Pharma	8.68	-2.58%	09/07	10.61	8.5	9.1	1125155	8.91
Juhayna Food Industries	8.06	-2.18%	09/07	8.8	8	8.25	604174	8.24
Medinet Nasr Housing	3.03	+0.66%	09/07	5.26	2.9	3.13	35907762	3.01
Orascom Construction Limited	67	-3.86%	09/07	104.98	66.01	69.5	121838	69.69
Orascom Investment Holding	0.405	-3.57%	09/07	0.711	0.393	0.416	67781130	0.42
Palm Hills Development Company	1.288	+0.39%	09/07	2.32	1.242	1.349	50938080	1.283
Pioneers Holding	3.67	-4.18%	09/07	5.8	3.6	3.8	5399821	3.83
Porto Group	0.584	-2.99%	09/07	0.773	0.565	0.615	31684279	0.602
Qatar National Bank Alahly	15.9	-0.81%	09/07	43.51	15.8	16.2	10485	16.03
Sidi Kerir Petrochemicals	5.9	-3.28%	09/07	10.42	5.81	6.03	1816962	6.1
Six of October Development & Investment (SODIC)	10.85	-0.55%	09/07	16.77	10.61	11.15	1891129	10.91
T M G Holding	6.16	-2.69%	09/07	11.03	6	6.29	2042933	6.33
Telecom Egypt	13.71	-1.44%	09/07	12.83	13.6	13.9	2349869	13.91