Mercati

Sabato 4 aprile 2020

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	15.61	+1.5%	02/04	23.24	15.41	16	30611	15.38
Alexandria Mineral Oils Company	2.14	+1.42%	02/04	4.61	2.11	2.17	1549977	2.11
Arab Cotton Ginning	0.868	-1.92%	02/04	1.978	0.851	0.891	894144	0.885
Citadel Capital - Common Shares	1.08	+1.5%	02/04	2.72	1.06	1.099	12950454	1.064
Commercial International Bank (Egypt)	57.3	-0.73%	02/04	81.36	57	57.88	5265710	57.72
Eastern Company	12.25	+0.08%	02/04	15.5	12.2	12.3	1586144	12.24
Edita Food Industries S.A.E	8.61	+9.96%	02/04	17.19	8.46	8.61	4928952	7.83
Egypt Aluminum	9.14	+1.9%	02/04	14.47	8.83	9.38	54386	8.97
Egyptian Financial Group-Hermes Holding Company	8.8	+4.51%	02/04	19.67	8.4	9	3214136	8.42
Egyptian for Tourism Resorts	1.585	+2.39%	02/04	2.98	1.507	1.6	1720208	1.548
Egyptian Iron & Steel	1.123	+1.17%	02/04	2.96	1.08	1.16	3907316	1.11
Egyptian Kuwaiti Holding	0.932	0%	02/04	1.446	0.926	0.932	8093505	0.932
ELSWEDY ELECTRIC	8.4	+8.39%	02/04	14.62	8	8.98	4654388	7.75
Emaar Misr for Development	2.58	+1.18%	02/04	3.11	2.56	2.65	2772797	2.55
Ezz Steel	5.46	+1.11%	02/04	11.06	5.36	5.56	3577196	5.4
Global Telecom Holding	-	-	-	4.86	-	-	-	-
Heliopolis Housing	3.36	+1.2%	02/04	27.18	3.32	3.41	1722731	3.32
Ibnsina Pharma	7.62	+0.53%	02/04	10.61	7.6	7.88	1254355	7.58
Juhayna Food Industries	5.55	+2.59%	02/04	8.8	5.45	5.66	1165710	5.41
Medinet Nasr Housing	3.18	+2.25%	02/04	5.26	3.14	3.21	3131744	3.11
Orascom Construction Limited	63.88	+1.12%	02/04	104.98	63.3	64.7	58402	63.17
Orascom Investment Holding	0.328	-0.3%	02/04	0.711	0.325	0.331	26004776	0.329
Palm Hills Development Company	1.06	+0.86%	02/04	2.32	1.046	1.1	9630387	1.051
Pioneers Holding	2.96	+1.72%	02/04	5.8	2.9	3.03	3801309	2.91
Porto Group	0.413	+1.47%	02/04	0.773	0.405	0.419	6547196	0.407
Qatar National Bank Alahly	40.75	0%	02/04	43.51	40.75	40.75	50700	40.75
Sidi Kerir Petrochemicals	5.43	-0.18%	02/04	10.42	5.33	5.53	1072004	5.44
Six of October Development & Investment (SODIC)	9.27	+0.76%	02/04	16.77	9.2	9.49	428676	9.2
T M G Holding	4.87	+0.21%	02/04	11.03	4.8	5	7650070	4.86
Telecom Egypt	10.63	+1.24%	02/04	12.83	10.53	10.7	666111	10.5