Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 67 | 0% | 28/09 | 23.24 | 66.49 | 69.9 | 1301204 | 67 |
| Alexandria Mineral Oils Company | 9.6 | 0% | 28/09 | 4.61 | 9.3 | 9.7 | 6098364 | 9.6 |
| Arab Cotton Ginning | 4.31 | 0% | 28/09 | 1.978 | 4.2 | 4.35 | 998232 | 4.31 |
| Citadel Capital - Common Shares | 2.13 | 0% | 28/09 | 2.72 | 2.1 | 2.21 | 22432708 | 2.13 |
| Commercial International Bank (Egypt) | 60 | 0% | 28/09 | 81.36 | 59.75 | 60.46 | 1912511 | 60 |
| Eastern Company | 24.08 | 0% | 28/09 | 15.5 | 24.05 | 24.57 | 739723 | 24.08 |
| Edita Food Industries S.A.E | 20.22 | 0% | 28/09 | 17.19 | 20 | 20.25 | 47516 | 20.22 |
| Egypt Aluminum | 45 | 0% | 28/09 | 14.47 | 44.78 | 46 | 156235 | 45 |
| Egyptian Financial Group-Hermes Holding Company | 14.75 | 0% | 28/09 | 19.67 | 14.72 | 15.28 | 5327377 | 14.75 |
| Egyptian for Tourism Resorts | 4.53 | 0% | 28/09 | 2.98 | 4.35 | 4.59 | 1580501 | 4.53 |
| Egyptian Iron & Steel | 13.2 | 0% | 28/09 | - | 13.2 | 13.2 | 572276 | 13.2 |
| Egyptian Kuwaiti Holding | 0.929 | 0% | 28/09 | 1.446 | 0.929 | 0.939 | 84738 | 0.929 |
| ELSWEDY ELECTRIC | 23.53 | 0% | 28/09 | 14.62 | 22.85 | 23.68 | 1623150 | 23.53 |
| Emaar Misr for Development | 3.22 | 0% | 28/09 | 3.11 | 3.13 | 3.25 | 4526554 | 3.22 |
| Ezz Steel | 53.52 | 0% | 28/09 | 11.06 | 53.05 | 54.48 | 538184 | 53.52 |
| Global Telecom Holding | 1.96 | 0% | 28/09 | - | 1.74 | 1.99 | 36572 | 1.96 |
| Heliopolis Housing | 11.25 | 0% | 28/09 | 27.18 | 11.25 | 11.63 | 4270567 | 11.25 |
| Ibnsina Pharma | 1.99 | 0% | 28/09 | 10.61 | 1.98 | 2.04 | 5084738 | 1.99 |
| Juhayna Food Industries | 13 | 0% | 28/09 | 8.8 | 12.98 | 13.6 | 282801 | 13 |
| Medinet Nasr Housing | 3.4 | 0% | 21/08 | 5.26 | 3.4 | 3.52 | 13053998 | 3.4 |
| Orascom Construction Limited | 141.01 | 0% | 28/09 | 104.98 | 134.03 | 141.3 | 449234 | 141.01 |
| Orascom Investment Holding | 0.228 | 0% | 28/09 | 0.711 | 0.226 | 0.233 | 22907355 | 0.228 |
| Palm Hills Development Company | 2.15 | 0% | 28/09 | 2.32 | 2.06 | 2.19 | 35948403 | 2.15 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 22.06 | 0% | 28/09 | 43.51 | 21.85 | 23.82 | 187507 | 22.06 |
| Sidi Kerir Petrochemicals | 27.5 | 0% | 28/09 | 10.42 | 27.31 | 28.7 | 1975445 | 27.5 |
| Six of October Development & Investment (SODIC) | 18.69 | 0% | 28/09 | 16.77 | 18.05 | 18.99 | 13590 | 18.69 |
| T M G Holding | 13.75 | 0% | 28/09 | 11.03 | 13.23 | 13.84 | 1665988 | 13.75 |
| Telecom Egypt | 29.89 | 0% | 28/09 | 12.83 | 29.12 | 30.49 | 714190 | 29.89 |
