Mercati

Martedì 28 settembre 2021

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	19.48	-1.17%	27/09	23.24	19.4	19.7	198989	19.71
Alexandria Mineral Oils Company	3.44	-1.43%	27/09	4.61	3.4	3.52	2263121	3.49
Arab Cotton Ginning	1.769	+0.34%	27/09	1.978	1.762	1.815	3369852	1.763
Citadel Capital - Common Shares	1.131	-1.48%	27/09	2.72	1.123	1.153	2340401	1.148
Commercial International Bank (Egypt)	43.01	-0.88%	27/09	81.36	42.5	43.1	2823210	43.39
Eastern Company	12.2	-0.16%	27/09	15.5	12.2	12.62	694849	12.22
Edita Food Industries S.A.E	7.2	-0.69%	27/09	17.19	7.2	7.35	186427	7.25
Egypt Aluminum	23.96	-8.41%	27/09	14.47	23.61	26	102469	26.16
Egyptian Financial Group-Hermes Holding Company	12.04	-1.95%	27/09	19.67	12	12.3	417321	12.28
Egyptian for Tourism Resorts	1.816	-7.35%	27/09	2.98	1.8	1.945	4782412	1.96
Egyptian Iron & Steel	1.521	-2.31%	27/09	2.96	1.52	1.585	284479	1.557
Egyptian Kuwaiti Holding	1.146	+1.33%	27/09	1.446	1.14	1.151	671555	1.131
ELSWEDY ELECTRIC	8.04	-3.25%	27/09	14.62	8.02	8.3	1549786	8.31
Emaar Misr for Development	2.4	-1.64%	27/09	3.11	2.37	2.45	4459753	2.44
Ezz Steel	12.01	-11.43%	27/09	11.06	12	13.4	2127978	13.56
Global Telecom Holding	-	-	-	-	-	-	-	-
Heliopolis Housing	5.03	-3.45%	27/09	27.18	4.99	5.2	601627	5.21
Ibnsina Pharma	3.32	-2.92%	27/09	10.61	3.31	3.39	520204	3.42
Juhayna Food Industries	5.43	-2.16%	27/09	8.8	5.4	5.68	390955	5.55
Medinet Nasr Housing	2.67	-2.91%	27/09	5.26	2.65	2.74	4646729	2.75
Orascom Construction Limited	71.66	-1.34%	27/09	104.98	70.51	72.5	8090	72.63
Orascom Investment Holding	0.262	+2.34%	27/09	0.711	0.26	0.269	50421579	0.256
Palm Hills Development Company	1.93	-3.5%	27/09	2.32	1.92	2	391472	2
Pioneers Holding	5.51	-2.3%	27/09	5.8	5.4	5.56	2017853	5.64
Porto Group	0.578	+1.23%	27/09	0.773	0.572	0.586	7127289	0.571
Qatar National Bank Alahly	16.52	0%	27/09	43.51	16.4	16.4	144	16.52
Sidi Kerir Petrochemicals	8.78	-2.34%	27/09	10.42	8.7	9	618921	8.99
Six of October Development & Investment (SODIC)	18.45	-0.05%	27/09	16.77	18.4	18.5	39025	18.46
T M G Holding	7.36	+1.66%	27/09	11.03	7.23	7.5	1177123	7.24
Telecom Egypt	14.01	-2.03%	27/09	12.83	14	14.38	559843	14.3