Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 87.19 | +1.38% | 12/05 | 23.24 | 86.5 | 88.39 | 1161036 | 86 |
| Alexandria Mineral Oils Company | 8.59 | +0.35% | 12/05 | 4.61 | 8.49 | 8.62 | 9630033 | 8.56 |
| Arab Cotton Ginning | 8.58 | -1.49% | 12/05 | 1.978 | 8.51 | 8.74 | 661340 | 8.71 |
| Citadel Capital - Common Shares | 4.7 | +0.64% | 12/05 | 2.72 | 4.68 | 4.8 | 151131541 | 4.67 |
| Commercial International Bank (Egypt) | 140.01 | -2.09% | 12/05 | 81.36 | 139.25 | 144 | 9331111 | 143 |
| Eastern Company | 40.5 | +0.47% | 12/05 | 15.5 | 40.31 | 41.04 | 533666 | 40.31 |
| Edita Food Industries S.A.E | 28.6 | -1.38% | 12/05 | 17.19 | 28.11 | 28.65 | 1456573 | 29 |
| Egypt Aluminum | 317 | +4.6% | 12/05 | 14.47 | 304 | 319 | 847780 | 303.05 |
| Egyptian Financial Group-Hermes Holding Company | 29.03 | -1.59% | 12/05 | 19.67 | 28.7 | 29.6 | 6452913 | 29.5 |
| Egyptian for Tourism Resorts | 13.56 | +4.31% | 12/05 | 2.98 | 12.9 | 13.65 | 2507836 | 13 |
| Egyptian Iron & Steel | 33.5 | +2.17% | 12/05 | - | 32.51 | 33.5 | 214722 | 32.79 |
| Egyptian Kuwaiti Holding | 0.67 | 0% | 01/12 | 1.446 | 0.665 | 0.672 | 286560 | 0.67 |
| ELSWEDY ELECTRIC | 89.51 | -0.76% | 12/05 | 14.62 | 89.07 | 91.7 | 340390 | 90.2 |
| Emaar Misr for Development | 11.1 | +0.63% | 12/05 | 3.11 | 10.97 | 11.2 | 9551049 | 11.03 |
| Ezz Steel | 141 | 0% | 12/05 | 11.06 | 141 | 143.99 | 2529 | 141 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 7.06 | -0.28% | 12/05 | 27.18 | 7 | 7.2 | 25497633 | 7.08 |
| Ibnsina Pharma | 11.96 | +0.25% | 12/05 | 10.61 | 11.82 | 12.19 | 6661889 | 11.93 |
| Juhayna Food Industries | 29.5 | +0.68% | 12/05 | 8.8 | 28.6 | 29.6 | 3781425 | 29.3 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 687.5 | +4.96% | 12/05 | 104.98 | 656.01 | 696.99 | 1306607 | 655 |
| Orascom Investment Holding | 1.53 | -0.65% | 12/05 | 0.711 | 1.52 | 1.55 | 71251858 | 1.54 |
| Palm Hills Development Company | 14 | -2.44% | 12/05 | 2.32 | 13.85 | 14.57 | 24220962 | 14.35 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | - | - | - | - | - | - | - | - |
| Sidi Kerir Petrochemicals | 17.8 | -0.28% | 12/05 | 10.42 | 17.69 | 17.97 | 5286601 | 17.85 |
| Six of October Development & Investment (SODIC) | 22.98 | 0% | 12/05 | 16.77 | 22.77 | 23.2 | 1295411 | 22.98 |
| T M G Holding | 97.51 | -0.75% | 12/05 | 11.03 | 97.15 | 98.85 | 2614089 | 98.25 |
| Telecom Egypt | 98.49 | -0.4% | 12/05 | 12.83 | 97.5 | 99 | 1043582 | 98.89 |
