Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 90.5 | 0% | 24/09 | 23.24 | 89.01 | 92.88 | 951372 | 90.5 |
| Alexandria Mineral Oils Company | 13.4 | 0% | 24/09 | 4.61 | 13.07 | 13.64 | 7960429 | 13.4 |
| Arab Cotton Ginning | 14.28 | 0% | 24/09 | 1.978 | 13.82 | 14.3 | 1567296 | 14.28 |
| Citadel Capital - Common Shares | 7.09 | 0% | 24/09 | 2.72 | 7.01 | 7.29 | 140249036 | 7.09 |
| Commercial International Bank (Egypt) | 128.2 | 0% | 24/09 | 81.36 | 126.81 | 128.73 | 4385761 | 128.2 |
| Eastern Company | 31.68 | 0% | 24/09 | 15.5 | 30.59 | 32.15 | 1372777 | 31.68 |
| Edita Food Industries S.A.E | 29.5 | 0% | 24/09 | 17.19 | 28.56 | 30.25 | 2112751 | 29.5 |
| Egypt Aluminum | 356.96 | 0% | 24/09 | 14.47 | 340 | 360.81 | 146276 | 356.96 |
| Egyptian Financial Group-Hermes Holding Company | 24.3 | 0% | 24/09 | 19.67 | 23.91 | 24.55 | 2988226 | 24.3 |
| Egyptian for Tourism Resorts | 18.1 | 0% | 24/09 | 2.98 | 17.6 | 18.67 | 4891019 | 18.1 |
| Egyptian Iron & Steel | 28.14 | 0% | 24/09 | - | 27.15 | 28.39 | 356743 | 28.14 |
| Egyptian Kuwaiti Holding | 0.67 | 0% | 01/12 | 1.446 | 0.665 | 0.672 | 286560 | 0.67 |
| ELSWEDY ELECTRIC | 118.5 | 0% | 24/09 | 14.62 | 116.5 | 124.98 | 1241720 | 118.5 |
| Emaar Misr for Development | 13.4 | 0% | 24/09 | 3.11 | 13 | 13.45 | 5169019 | 13.4 |
| Ezz Steel | 141 | 0% | 23/09 | 11.06 | 141 | 141 | 4215 | 141 |
| Global Telecom Holding | - | - | - | - | - | - | - | - |
| Heliopolis Housing | 7.82 | 0% | 24/09 | 27.18 | 7.59 | 7.93 | 9873825 | 7.82 |
| Ibnsina Pharma | 11.67 | 0% | 24/09 | 10.61 | 11.5 | 12.1 | 7380193 | 11.67 |
| Juhayna Food Industries | 25.98 | 0% | 24/09 | 8.8 | 25.5 | 26.8 | 1369861 | 25.98 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 824 | 0% | 24/09 | 104.98 | 802 | 835.7 | 195601 | 824 |
| Orascom Investment Holding | 2.11 | 0% | 24/09 | 0.711 | 2.06 | 2.17 | 117521111 | 2.11 |
| Palm Hills Development Company | 13.5 | 0% | 24/09 | 2.32 | 12.71 | 13.5 | 7227092 | 13.5 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | - | - | - | - | - | - | - | - |
| Sidi Kerir Petrochemicals | 17.15 | 0% | 24/09 | 10.42 | 16.8 | 17.69 | 7236033 | 17.15 |
| Six of October Development & Investment (SODIC) | 28 | 0% | 24/09 | 16.77 | 27.4 | 28.37 | 2489075 | 28 |
| T M G Holding | 91.8 | 0% | 24/09 | 11.03 | 90 | 92.8 | 2737494 | 91.8 |
| Telecom Egypt | 135.99 | 0% | 24/09 | 12.83 | 130.2 | 139.09 | 1087102 | 135.99 |
