Mercati

Venerdì 23 ottobre 2020

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	17.35	+1.52%	21/10	23.24	17.1	17.58	353190	17.09
Alexandria Mineral Oils Company	2.5	-2.34%	21/10	4.61	2.4	2.58	1770526	2.56
Arab Cotton Ginning	2.91	-3.96%	21/10	1.978	2.74	3.05	11416871	3.03
Citadel Capital - Common Shares	1.498	-1.71%	21/10	2.72	1.45	1.542	5408405	1.524
Commercial International Bank (Egypt)	66.6	-0.3%	21/10	81.36	66.47	66.97	793635	66.8
Eastern Company	11.99	-0.08%	21/10	15.5	11.39	12.18	1146870	12
Edita Food Industries S.A.E	9.06	-0.88%	21/10	17.19	8.91	9.17	7570	9.14
Egypt Aluminum	11.38	-2.32%	21/10	14.47	11.05	11.74	307896	11.65
Egyptian Financial Group-Hermes Holding Company	13.36	-0.3%	21/10	19.67	13.15	13.55	823580	13.4
Egyptian for Tourism Resorts	1.37	-2.21%	21/10	2.98	1.312	1.41	7087353	1.401
Egyptian Iron & Steel	3.17	-4.8%	21/10	2.96	3	3.35	11883025	3.33
Egyptian Kuwaiti Holding	1.054	+0.29%	21/10	1.446	1.05	1.06	388456	1.051
ELSWEDY ELECTRIC	7.68	-2.29%	21/10	14.62	7.44	7.95	5258096	7.86
Emaar Misr for Development	2.46	-0.4%	21/10	3.11	2.39	2.5	5687537	2.47
Ezz Steel	7.23	-2.17%	21/10	11.06	7.07	7.53	2829629	7.39
Global Telecom Holding	-	-	-	4.86	-	-	-	-
Heliopolis Housing	6.44	-0.16%	21/10	27.18	6.3	6.61	1714109	6.45
Ibnsina Pharma	5.82	-1.85%	21/10	10.61	5.75	5.96	306270	5.93
Juhayna Food Industries	6.54	-1.51%	21/10	8.8	6.41	6.7	1240500	6.64
Medinet Nasr Housing	3.84	-0.78%	21/10	5.26	3.72	3.92	8355553	3.87
Orascom Construction Limited	71.34	-4.5%	21/10	104.98	71	73.35	43645	74.7
Orascom Investment Holding	0.539	-2.36%	21/10	0.711	0.524	0.552	41326808	0.552
Palm Hills Development Company	1.374	-1.86%	21/10	2.32	1.358	1.408	8766017	1.4
Pioneers Holding	3.95	-1.99%	21/10	5.8	3.85	4.06	5372766	4.03
Porto Group	0.514	-0.77%	21/10	0.773	0.502	0.523	10931277	0.518
Qatar National Bank Alahly	15.47	-0.26%	21/10	43.51	14.8	16	10891	15.51
Sidi Kerir Petrochemicals	7.56	-2.33%	21/10	10.42	7.22	7.9	514673	7.74
Six of October Development & Investment (SODIC)	12.6	-1.18%	21/10	16.77	12.25	12.94	201048	12.75
T M G Holding	6.53	-1.66%	21/10	11.03	6.35	6.77	1153063	6.64
Telecom Egypt	12.34	+0.57%	21/10	12.83	12.11	12.49	1029200	12.27