Mercati

Mercoledì 17 luglio 2019

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	22.11	-1.29%	15/07	23.72	23.6	24.4	14131	22.4
Alexandria Mineral Oils Company	4.11	+0.98%	15/07	4.42	4.32	4.43	649473	4.07
Arab Cotton Ginning	1.738	+0.4%	15/07	1.807	1.772	1.817	336899	1.731
Citadel Capital - Common Shares	3.83	+1.86%	15/07	3.95	3.79	3.88	11502129	3.76
Commercial International Bank (Egypt)	71.58	-1.13%	15/07	73.79	73.52	74.64	1063102	72.4
Eastern Company	15.37	+0.2%	15/07	15.87	15.42	15.6	1107030	15.34
Edita Food Industries S.A.E	19.34	-0.46%	15/07	20	19.9	20	514360	19.43
Egypt Aluminum	12.78	+0.39%	15/07	13.43	13.32	13.84	85953	12.73
Egyptian Financial Group-Hermes Holding Company	16.45	-1.02%	15/07	17.3	17.25	17.55	1626406	16.62
Egyptian for Tourism Resorts	1.942	-0.21%	15/07	2.02	2	2.05	1110992	1.946
Egyptian Iron & Steel	2.86	+0.35%	15/07	3.03	2.96	3.13	1103986	2.85
Egyptian Kuwaiti Holding	1.304	-0.23%	15/07	1.285	1.31	1.34	289220	1.307
ELSWEDY ELECTRIC	13.21	-0.15%	15/07	14	13.44	13.75	868967	13.23
Emaar Misr for Development	3.14	+0.96%	15/07	3.18	3.21	3.38	2864584	3.11
Ezz Steel	8.22	0%	15/07	9.43	8.83	9.8	3839268	8.22
Global Telecom Holding	4.93	+0.41%	15/07	4.91	4.9	4.92	5462509	4.91
Heliopolis Housing	21.72	+2.5%	15/07	22.47	22.28	22.87	543003	21.19
Ibnsina Pharma	9.23	-16.85%	15/07	12.03	11.45	11.9	492982	11.1
Juhayna Food Industries	9.6	-2.74%	15/07	10.18	9.6	9.6	74082	9.87
Medinet Nasr Housing	4.92	+1.03%	15/07	5.01	4.89	5.01	622002	4.87
Orascom Construction Limited	86	+0.99%	15/07	89.89	90	92	74540	85.16
Orascom Investment Holding	0.654	-0.76%	15/07	0.66	0.665	0.68	50640111	0.659
Palm Hills Development Company	2.26	+0.44%	15/07	2.37	2.29	2.38	18369154	2.25
Pioneers Holding	5.92	+0.85%	15/07	6.36	6.05	6.25	593951	5.87
Porto Group	0.75	+1.76%	15/07	0.768	0.75	0.785	2819998	0.737
Qatar National Bank Alahly	41.5	-1.87%	15/07	38.56	41.5	41.5	27200	42.29
Sidi Kerir Petrochemicals	9.22	+2.56%	15/07	10.7	9.92	10.66	1221153	8.99
Six of October Development & Investment (SODIC)	13.35	+2.53%	15/07	13.22	13	13.31	642643	13.02
T M G Holding	10.45	+0.67%	15/07	10.53	10.49	10.85	929225	10.38
Telecom Egypt	13.65	-2.36%	15/07	14.45	14.25	14.45	1513437	13.98