Mercati

Giovedì 30 giugno 2022

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	22.7	+1.79%	29/06	23.24	22.2	22.8	1358405	22.3
Alexandria Mineral Oils Company	3.56	+3.49%	29/06	4.61	3.45	3.57	1184053	3.44
Arab Cotton Ginning	1.417	+3.51%	29/06	1.978	1.409	1.445	742219	1.369
Citadel Capital - Common Shares	1.153	+0.44%	29/06	2.72	1.14	1.179	2653800	1.148
Commercial International Bank (Egypt)	37.28	-0.27%	29/06	81.36	37.04	37.5	3029908	37.38
Eastern Company	10.3	0%	29/06	15.5	10.1	10.35	447218	10.3
Edita Food Industries S.A.E	7.21	0%	29/06	17.19	7.11	7.21	8852	7.21
Egypt Aluminum	16.53	+3.7%	29/06	14.47	16.14	16.8	635092	15.94
Egyptian Financial Group-Hermes Holding Company	11.93	-0.67%	29/06	19.67	11.82	12.15	3596635	12.01
Egyptian for Tourism Resorts	1.434	0%	29/06	2.98	1.369	1.434	23406	1.434
Egyptian Iron & Steel	-	-	-	-	-	-	-	-
Egyptian Kuwaiti Holding	1.278	+0.55%	29/06	1.446	1.264	1.281	52370	1.271
ELSWEDY ELECTRIC	6.06	-0.49%	29/06	14.62	6	6.22	4152038	6.09
Emaar Misr for Development	2.34	-0.43%	29/06	3.11	2.28	2.36	807474	2.35
Ezz Steel	11.2	-0.53%	29/06	11.06	11.2	11.55	1078257	11.26
Global Telecom Holding	-	-	-	-	-	-	-	-
Heliopolis Housing	4.92	-1.2%	29/06	27.18	4.86	5.02	2585829	4.98
Ibnsina Pharma	1.47	+0.96%	29/06	10.61	1.45	1.488	972999	1.456
Juhayna Food Industries	7.25	+2.26%	29/06	8.8	6.9	7.35	1451539	7.09
Medinet Nasr Housing	2.51	+2.03%	29/06	5.26	2.44	2.56	16222531	2.46
Orascom Construction Limited	52.99	-1.87%	29/06	104.98	52.62	55	173441	54
Orascom Investment Holding	0.188	+0.53%	29/06	0.711	0.187	0.192	21436378	0.187
Palm Hills Development Company	1.197	+0.25%	29/06	2.32	1.18	1.217	2467008	1.194
Pioneers Holding	-	-	-	-	-	-	-	-
Porto Group	0.444	0%	06/03	0.773	0.4	0.443	19726128	0.444
Qatar National Bank Alahly	16	0%	29/06	43.51	14.45	16.3	368	16
Sidi Kerir Petrochemicals	7.23	+2.26%	29/06	10.42	7	7.27	481780	7.07
Six of October Development & Investment (SODIC)	11.01	0%	29/06	16.77	9.84	11.01	10050	11.01
T M G Holding	7.03	+3.99%	29/06	11.03	6.76	7.1	1040805	6.76
Telecom Egypt	13.86	-0.86%	29/06	12.83	13.81	14	231691	13.98