Mercati

Venerdì 27 gennaio 2023

Accedi

Borsa di Egitto

Listino azionario Egitto

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Abou Kir Fertilizers	43.06	0%	26/01	23.24	42.75	43.47	1748803	43.06
Alexandria Mineral Oils Company	7.63	0%	26/01	4.61	7.56	7.69	6336110	7.63
Arab Cotton Ginning	3.17	0%	26/01	1.978	3.16	3.25	295668	3.17
Citadel Capital - Common Shares	2.35	0%	26/01	2.72	2.33	2.39	46637350	2.35
Commercial International Bank (Egypt)	50.9	0%	26/01	81.36	49.1	51.1	9486216	50.9
Eastern Company	16.2	0%	26/01	15.5	16.2	16.97	1333775	16.2
Edita Food Industries S.A.E	14.5	0%	26/01	17.19	13.37	14.5	674000	14.5
Egypt Aluminum	35.17	0%	26/01	14.47	34.64	35.44	232152	35.17
Egyptian Financial Group-Hermes Holding Company	19.22	0%	26/01	19.67	19.16	19.8	11052049	19.22
Egyptian for Tourism Resorts	2.16	0%	26/01	2.98	2.13	2.23	4469181	2.16
Egyptian Iron & Steel	7.01	0%	26/01	-	6.92	7.24	830794	7.01
Egyptian Kuwaiti Holding	1.226	0%	26/01	1.446	1.219	1.238	296193	1.226
ELSWEDY ELECTRIC	13.41	0%	26/01	14.62	12.93	13.55	5739565	13.41
Emaar Misr for Development	3.3	0%	26/01	3.11	3.19	3.37	20945019	3.3
Ezz Steel	24.5	0%	26/01	11.06	24.31	24.6	401730	24.5
Global Telecom Holding	-	-	-	-	-	-	-	-
Heliopolis Housing	11.37	0%	26/01	27.18	10.95	11.48	10228668	11.37
Ibnsina Pharma	1.946	0%	26/01	10.61	1.944	1.965	1341420	1.946
Juhayna Food Industries	9.71	0%	26/01	8.8	9.09	9.8	3487173	9.71
Medinet Nasr Housing	3.88	0%	26/01	5.26	3.82	3.92	37272550	3.88
Orascom Construction Limited	103	0%	26/01	104.98	102.81	104.9	107167	103
Orascom Investment Holding	0.262	0%	26/01	0.711	0.259	0.269	43801201	0.262
Palm Hills Development Company	2.26	0%	26/01	2.32	2.23	2.31	8014365	2.26
Pioneers Holding	-	-	-	-	-	-	-	-
Porto Group	-	-	-	-	-	-	-	-
Qatar National Bank Alahly	20.51	0%	26/01	43.51	20.26	20.6	101814	20.51
Sidi Kerir Petrochemicals	16.45	0%	26/01	10.42	16.27	16.69	2151083	16.45
Six of October Development & Investment (SODIC)	17.2	0%	26/01	16.77	16.3	17.6	612836	17.2
T M G Holding	10.7	0%	26/01	11.03	10.55	10.78	2756570	10.7
Telecom Egypt	24.41	0%	26/01	12.83	24.22	24.79	981992	24.41