Indici USA - Andamento di borsa Indici principali su Il Sole 24 Ore

Principali Indici USA

Colonne

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
Dow Jones	52347.55	+0.1%	13/11	New York	52017.86	52521.48	52297.09
NASDAQ	27943.7356	-1.22%	13/11	New York	27609.7122	28295.799	28289.1875
NYSE AMEX COMPOSITE INDEX	8125.8253	+0.33%	13/11	Amex	8064.5994	8161.7784	8125.8253
S&P BRIC 40	2475.31	+0.29%	13/11	Cme	2451.05	2476.28	2407.47
DOW JONES COMPOSITE INTERNET	16533.12	+0.18%	13/11	Dow Jones	16435.55	16571.47	16502.9
DOW JONES ITALY AUTOMOBILIES & PARTS INDEX	954.5	-0.09%	13/11	Dow Jones	952.17	959.21	954.94
DOW JONES TRANSPORTATION	20594.07	+0.27%	13/11	Dow Jones	20475.09	20677.2	20538.92
DOW JONES U.S AUTOMOBILIES INDEX	1352.69	-1.69%	13/11	Dow Jones	1340.92	1397.76	1387.95
DOW JONES U.S.CHEMICAL INDEX	957.49	+0.58%	13/11	Dow Jones	948.63	958.3	919.88
NASDAQ BIO	7211.27358	-0.5%	12/11	New York	7149.19323	7238.89768	7247.54907
NASDAQ COMP	25136.2726	-0.91%	13/11	New York	24872.4076	25423.0893	25366.0929
NASDAQ Health Care	1368.286575	-0.34%	13/11	New York	1358.684627	1373.648999	1372.960608
NYSE COMP	24520.8224	+0.22%	01:14	New York	24351.4264	24596.1016	24520.8224
S&P 100	3720.62	-0.5%	13/11	S&P	3689.79	3753.79	3739.25
S&P 500	7561.67	-0.4%	13/11	S&P	7499.4	7621.78	7592.4
S&P 500 Insurance	919.34	+0.76%	13/11	S&P	915.83	924.37	912.38

Mercati