Indici USA - Andamento di borsa Indici principali su Il Sole 24 Ore

Principali Indici USA

Colonne

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
Dow Jones	49526.17	-1.07%	15/05	New York	49503.57	49930.26	50063.46
NASDAQ	29125.2	-1.54%	15/05	New York	28991.423	29387.441	29580.299
NYSE AMEX COMPOSITE INDEX	9158.9611	+0.46%	15/05	Amex	9014.0309	9165.1981	9117.0384
S&P BRIC 40	2471.7	-0.38%	03:50	Cme	2471.32	2484.72	2481.08
DOW JONES COMPOSITE INTERNET	15820.27	-0.84%	15/05	Dow Jones	15808.22	15914.93	15953.7
DOW JONES ITALY AUTOMOBILIES & PARTS INDEX	996.25	-1.94%	03:50	Dow Jones	994.88	1016.92	1015.92
DOW JONES TRANSPORTATION	20134.18	+0.38%	15/05	Dow Jones	19894.28	20195.02	20057.41
DOW JONES U.S AUTOMOBILIES INDEX	1449.35	-4.81%	15/05	Dow Jones	1448.77	1490.2	1204.43
DOW JONES U.S.CHEMICAL INDEX	929.91	-1.37%	15/05	Dow Jones	928.72	942.46	873.09
NASDAQ BIO	5825.5148	-2.71%	15/05	New York	5814.0925	5951.2708	5988.0304
NASDAQ COMP	26225.145	-1.54%	15/05	New York	26097.537	26460.757	26635.222
NASDAQ Health Care	1129.2666	-2.43%	15/05	New York	1129.0512	1152.8649	1157.3544
NYSE COMP	22799.4271	-1.31%	15/05	New York	22793.0097	23101.8455	23101.8455
S&P 100	3695.95	-1.25%	15/05	S&P	3687.5	3723.71	3742.91
S&P 500	7408.5	-1.24%	15/05	S&P	7397.5	7454.85	7501.24
S&P 500 Insurance	767.77	+0.67%	15/05	S&P	765.52	772.62	762.68

Mercati