Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7853.27 | +0.2% | 11:53 | Parigi | 7829.4 | 7862.13 | 7837.4 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 1.766 | -2.32% | 11:42 | 1.818 | 1.74 | 1.818 | 49347 | 1.808 |
| ABC ARBITRAGE | 5.03 | +0.9% | 11:49 | 5 | 4.965 | 5.05 | 5514 | 4.985 |
| ABEO | 11.05 | -1.34% | 09:29 | 11.2 | 11.05 | 11.2 | 181 | 11.2 |
| ABIVAX | 6.19 | -0.16% | 11:50 | 6.2 | 6.07 | 6.2 | 10444 | 6.2 |
| ABL Diagnostics | 3 | 0% | 11:30 | 3 | 3 | 3 | 1 | 3 |
| ACANTHE DEV. | 0.332 | -0.6% | 11:33 | 0.323 | 0.323 | 0.332 | 1123 | 0.334 |
| ACCOR | 48.58 | -0.96% | 11:53 | 49 | 48.37 | 49 | 76973 | 49.05 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0595 | -15% | 11:13 | 0.075 | 0.058 | 0.075 | 45976 | 0.07 |
| ACTEOS | 0.962 | -1.84% | 11:14 | 0.978 | 0.96 | 1.025 | 1959 | 0.98 |
| ACTIA GROUP | 2.7 | 0% | 11:19 | 2.7 | 2.7 | 2.7 | 80 | 2.7 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.12 | 0% | 22/01 | 1.12 | 1.12 | 1.12 | 94 | 1.12 |
| ADC SIIC | 0.0555 | -25% | 15/01 | 0.0555 | 0.0555 | 0.0555 | 620211 | 0.0555 |
| ADEUNIS | 0.92 | 0% | 22/01 | 0.92 | 0.92 | 0.92 | 211 | 0.92 |
| ADL PARTNER | 33.9 | +1.5% | 09:18 | 33.4 | 33.4 | 33.9 | 39 | 33.4 |
| ADOCIA | 5.97 | +0.84% | 11:52 | 5.9 | 5.88 | 5.98 | 15606 | 5.92 |
| ADOMOS | 0.0002 | 0% | 22/01 | 0.0002 | 0.0002 | 0.0002 | 500000 | 0.0002 |
| ADP | 110 | +0.27% | 11:50 | 109.7 | 109.5 | 110.3 | 4923 | 109.7 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.005 | -3.37% | 11:45 | 2.05 | 2 | 2.05 | 7035 | 2.075 |
| ADVINI | 12.3 | 0% | 09:00 | 12.3 | 12.3 | 12.3 | 1 | 12.3 |
| AELIS FARMA | 2.36 | -1.67% | 09:20 | 2.6 | 2.36 | 2.6 | 1991 | 2.4 |
| AERKOMM INC | 2.8 | 0% | 09/01 | 2.8 | 2.8 | 2.8 | 1 | 2.8 |
| AFFLUENT MEDICAL | 1.37 | +4.58% | 11:40 | 1.355 | 1.345 | 1.375 | 4634 | 1.31 |
| AFYREN | 1.79 | +1.42% | 11:30 | 1.77 | 1.77 | 1.85 | 51270 | 1.765 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 0.58 | 0% | 30/12 | 0.58 | 0.58 | 0.58 | 20 | 0.58 |
loading...
