Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8278.59 | +0.55% | 18:05 | Parigi | 8278.59 | 8337.59 | 8233.29 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.534 | +4.71% | 17:35 | 0.519 | 0.511 | 0.548 | 198833 | 0.51 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.8 | -1.69% | 17:35 | 5.91 | 5.8 | 5.92 | 50092 | 5.9 |
| ABEO | 6.38 | -6.18% | 17:35 | 6.78 | 6.38 | 6.78 | 5075 | 6.8 |
| ABIVAX | 80.3 | +3.35% | 17:37 | 78.6 | 77.95 | 81.65 | 134004 | 77.7 |
| ABL Diagnostics | 2.4 | +0.84% | 12:08 | 2.4 | 2.4 | 2.4 | 1025 | 2.38 |
| ACANTHE DEV. | 0.185 | +2.49% | 16:49 | 0.1805 | 0.1805 | 0.1895 | 16995 | 0.1805 |
| ACCOR | 52.44 | +2.78% | 17:37 | 51.3 | 51.26 | 52.5 | 1135637 | 51.02 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 2 | 0% | 09:28 | 2 | 2 | 2 | 28 | 2 |
| ACTEOS | 0.8 | 0% | 17:14 | 0.78 | 0.78 | 0.8 | 13 | 0.8 |
| ACTIA GROUP | 3.95 | +2.33% | 17:35 | 3.83 | 3.79 | 3.95 | 3211 | 3.86 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.2 | -1.64% | 09/11 | 1.2 | 1.2 | 1.2 | 11 | 1.2 |
| ADC SIIC | 0.056 | +1.82% | 27/10 | 0.056 | 0.056 | 0.056 | 2000 | 0.056 |
| ADEUNIS | 0.85 | +1.19% | 28/09 | 0.84 | 0.84 | 0.85 | 18816 | 0.85 |
| ADL PARTNER | 19.7 | -0.51% | 17:27 | 19.8 | 19.5 | 19.8 | 396 | 19.8 |
| ADOCIA | 3.8 | +25% | 17:36 | 3.12 | 3.12 | 3.98 | 1627757 | 3.04 |
| ADOMOS | 0.18 | -7.64% | 13:19 | 0.18 | 0.18 | 0.18 | 5123 | 0.1949 |
| ADP | 118.1 | -0.08% | 17:35 | 119.1 | 117.9 | 120.2 | 133600 | 118.2 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.654 | +2.19% | 17:35 | 0.637 | 0.637 | 0.667 | 11711 | 0.64 |
| ADVINI | 15.3 | 0% | 09:02 | 15.3 | 15.3 | 15.3 | 201 | 15.3 |
| AELIS FARMA | 0.861 | -8.4% | 17:35 | 0.94 | 0.85 | 0.95 | 47332 | 0.94 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 5.04 | +2.44% | 17:35 | 4.92 | 4.92 | 5.28 | 28140 | 4.92 |
