Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8384.87 | -0.55% | 26/06 | Parigi | 8372.14 | 8452.38 | 8384.87 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.853 | -0.58% | 26/06 | 0.867 | 0.87 | 0.868 | 88553 | 0.874 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.2 | +0.78% | 26/06 | 5.29 | 5.17 | 5.2 | 19064 | 5.24 |
| ABEO | 9.98 | 0% | 26/06 | 10 | 9.98 | 10 | 1679 | 10.05 |
| ABIVAX | 84.45 | +4.91% | 26/06 | 87.5 | 79.45 | 85.55 | 76728 | 84.5 |
| ABL Diagnostics | 2.44 | +1.67% | 26/06 | 2.72 | 2.42 | 2.76 | 12051 | 2.44 |
| ACANTHE DEV. | 0.213 | 0% | 26/06 | 0.213 | 0.213 | 0.213 | 2500 | 0.22 |
| ACCOR | 50.18 | -2.79% | 26/06 | 48.12 | 49.99 | 51.26 | 922049 | 50.18 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0014 | 0% | 26/06 | 0.0016 | 0.0014 | 0.0018 | 1411239 | 0.0014 |
| ACTEOS | 0.84 | -2.1% | 26/06 | 0.84 | 0.84 | 0.84 | 574 | 0.83 |
| ACTIA GROUP | 4.09 | -1.45% | 26/06 | 4.15 | 4.09 | 4.15 | 416 | 4.18 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.74 | -10.31% | 25/06 | 1.74 | 1.74 | 1.74 | 1304 | 1.78 |
| ADC SIIC | 0.0708 | +41.32% | 25/06 | 0.0708 | 0.0708 | 0.0708 | 24500 | 0.0539 |
| ADEUNIS | 0.84 | 0% | 26/06 | 0.84 | 0.84 | 0.84 | 11500 | 0.84 |
| ADL PARTNER | 28 | +1.82% | 26/06 | 28.1 | 28.1 | 28.1 | 1 | 27.9 |
| ADOCIA | 4.22 | +7.16% | 26/06 | 4.014 | 3.94 | 4.064 | 120048 | 4.23 |
| ADOMOS | 0.48 | 0% | 26/06 | 0.45 | 0.45 | 0.45 | 110 | 0.4501 |
| ADP | 115.1 | +0.35% | 26/06 | 114.6 | 114.1 | 115.2 | 44836 | 115.7 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.12 | +9.38% | 26/06 | 1.008 | 1.008 | 1.13 | 28835 | 1.07 |
| ADVINI | 17 | 0% | 26/06 | 17 | 17 | 17 | 213 | 17.2 |
| AELIS FARMA | 0.98 | +0.31% | 26/06 | 1 | 0.95 | 0.98 | 7807 | 0.961 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 3.3 | +1.85% | 26/06 | 3.66 | 3.5 | 3.66 | 7610 | 3.28 |
| AFYREN | 2.635 | -4.18% | 26/06 | 2.87 | 2.635 | 2.87 | 14894 | 2.65 |
