Mercati

Mercoledì 1 gennaio 2020

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	5978.06	-0.07%	31/12	Parigi	5958.25	5987.22	5978.06

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	1.35	-15.09%	13/11	1.48	1.35	1.48	378	1.35
A.S.T. GROUPE	3.59	-0.55%	31/12	3.61	3.59	3.715	6227	3.59
AB SCIENCE	5.38	+0.94%	31/12	5.29	5.25	5.48	56773	5.38
ABC ARBITRAGE	6.7	-0.3%	31/12	6.7	6.67	6.71	18064	6.7
ABEO	16.9	+0.9%	31/12	16.8	16.7	16.9	605	16.9
ABIVAX	22.55	-11.39%	31/12	25.5	21	25.95	182301	22.55
ACANTHE DEV.	0.47	0%	31/12	0.47	0.47	0.47	30433	0.47
ACCOR	41.75	-0.52%	31/12	41.86	41.75	42.13	224245	41.75
ACHETER-LOUER.FR	0.0134	+0.75%	31/12	0.0133	0.0131	0.0134	489617	0.0134
ACTEOS	1.28	0%	31/12	1.275	1.275	1.28	1625	1.28
ACTIA GROUP	4.31	+1.41%	31/12	4.255	4.255	4.38	12812	4.31
ACTIVIUM GROUP	4.2	-2.33%	20/12	4.2	4.2	4.2	2434	4.2
ADA	10.4	0%	31/12	10.4	10.4	10.4	89	10.4
ADC SIIC	0.14	0%	31/12	0.14	0.14	0.14	7937	0.14
ADEUNIS	4.05	+3.85%	31/12	3.9	3.9	4.05	111	4.05
ADL PARTNER	14.3	0%	31/12	14.3	14.25	14.3	535	14.3
ADOCIA	9.9	+1.33%	31/12	9.8	9.65	9.96	46181	9.9
ADOMOS	0.659	-0.6%	31/12	0.66	0.623	0.664	84967	0.659
ADP	176.1	-0.51%	31/12	176.9	175.7	178	20347	176.1
ADTHINK MEDIA	0.76	0%	31/12	0.808	0.76	0.808	2319	0.76
ADVENIS	1.36	+5.02%	31/12	1.29	1.29	1.36	2779	1.36
ADVICENNE	8.8	0%	31/12	8.78	8.78	8.96	1985	8.8
ADVINI	26	-0.76%	31/12	26	26	26.2	139	26.2
AFONE	13	0%	31/12	13	13	13	20212	13
AGROGENERATION	0.058	+6.62%	31/12	0.0546	0.0546	0.06	108253	0.058
AGTA RECORD	67.5	0%	27/12	68	68	68	60	68
AIR FRANCE -KLM	9.924	-0.08%	31/12	9.93	9.884	9.98	446515	9.924
AIR LIQUIDE	126.2	+0.2%	31/12	125.6	125.35	126.2	183253	126.2
AIR MARINE	3.88	-0.51%	10/12	3.88	3.88	3.88	50	3.88
AIRBUS GROUP	130.48	+0.37%	31/12	129.88	129.24	130.96	272778	130.48