Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7164.9 | -0.62% | 12:00 | Parigi | 7122.23 | 7185.13 | 7209.75 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 1.435 | +4.74% | 10:17 | 1.4 | 1.39 | 1.445 | 3114 | 1.37 |
| AB SCIENCE | 4.1 | -1.56% | 11:49 | 4.15 | 4.1 | 4.155 | 10781 | 4.165 |
| ABC ARBITRAGE | 6.03 | -0.17% | 11:18 | 6.06 | 6.02 | 6.06 | 5230 | 6.04 |
| ABEO | 17.7 | 0% | 10:07 | 17.7 | 17.7 | 17.7 | 76 | 17.7 |
| ABIVAX | 17.46 | -0.11% | 11:55 | 17.16 | 17 | 17.98 | 16075 | 17.48 |
| ABL Diagnostics | 5.8 | -18.31% | 26/04 | 5.8 | 5.8 | 5.8 | 2 | 5.8 |
| ACANTHE DEV. | 0.356 | -3.78% | 11:35 | 0.36 | 0.356 | 0.36 | 5104 | 0.37 |
| ACCOR | 31.1 | -1.05% | 11:59 | 31.16 | 31 | 31.21 | 74065 | 31.43 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0008 | -11.11% | 11:59 | 0.0009 | 0.0007 | 0.0009 | 21464969 | 0.0009 |
| ACTEOS | 1.595 | 0% | 09:39 | 1.6 | 1.54 | 1.6 | 655 | 1.595 |
| ACTIA GROUP | 4.04 | -1.94% | 01/02 | 4.12 | 4.04 | 4.12 | 29948 | 4.04 |
| ACTICOR BIOTECH | 5.52 | -3.16% | 11:28 | 5.7 | 5.52 | 5.8 | 2146 | 5.7 |
| ACTIVIUM GROUP | 1.39 | 0% | 26/05 | 1.39 | 1.39 | 1.39 | 286 | 1.39 |
| ADC SIIC | 0.065 | +8.33% | 29/05 | 0.065 | 0.065 | 0.065 | 3000 | 0.065 |
| ADEUNIS | 1.735 | 0% | 09:00 | 1.735 | 1.735 | 1.74 | 1803 | 1.735 |
| ADL PARTNER | 30.5 | -1.29% | 14/10 | 30.9 | 30.5 | 31 | 466 | 30.5 |
| ADOCIA | 4.02 | -0.62% | 11:56 | 4 | 3.87 | 4.05 | 34880 | 4.045 |
| ADOMOS | 0.0002 | +100% | 11:32 | 0.0002 | 0.0001 | 0.0002 | 1826793 | 0.0001 |
| ADP | 141.5 | -1.05% | 11:57 | 141.4 | 140 | 142.3 | 14936 | 143 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 4.24 | +1.56% | 12:00 | 4.175 | 4.175 | 4.275 | 3518 | 4.175 |
| ADVINI | 20.2 | -1.94% | 09:51 | 20.6 | 20.2 | 20.6 | 74 | 20.6 |
| AELIS FARMA | 14 | 0% | 09:00 | 14 | 14 | 14 | 1 | 14 |
| AERKOMM INC | 2.94 | -7.55% | 15/05 | 2.94 | 2.94 | 2.94 | 140 | 2.94 |
| AFFLUENT MEDICAL | 1.335 | -4.64% | 16/05 | 1.4 | 1.33 | 1.4 | 6103 | 1.335 |
| AFYREN | 4.73 | +0.64% | 10:47 | 4.72 | 4.72 | 4.73 | 233 | 4.7 |
| AG3I | 0.312 | 0% | 27/02 | 0.312 | 0.312 | 0.312 | 396 | 0.312 |
| AGENCE AUTO | 2.56 | +29.29% | 30/05 | 2.56 | 2.56 | 2.56 | 80 | 2.56 |
loading...
