Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7517.68 | +1.22% | 26/07 | Parigi | 7427.47 | 7526.27 | 7517.68 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 1.032 | -0.77% | 26/07 | 1.048 | 1.03 | 1.052 | 18267 | 1.032 |
| ABC ARBITRAGE | 3.95 | -0.75% | 26/07 | 3.99 | 3.925 | 3.995 | 27288 | 3.95 |
| ABEO | 10.1 | -0.98% | 26/07 | 10.25 | 10.1 | 10.3 | 160 | 10.1 |
| ABIVAX | 11.22 | -0.53% | 26/07 | 11.24 | 11.12 | 11.24 | 21945 | 11.22 |
| ABL Diagnostics | 2.74 | -2.14% | 26/07 | 2.8 | 2.74 | 2.8 | 276 | 2.74 |
| ACANTHE DEV. | 0.405 | +1.25% | 26/07 | 0.39 | 0.405 | 0.41 | 20686 | 0.405 |
| ACCOR | 36.18 | -2.11% | 26/07 | 38.2 | 35.71 | 36.57 | 1030886 | 36.18 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 26/07 | 0.0002 | 0.0002 | 0.0002 | 7409700 | 0.0002 |
| ACTEOS | 1.325 | +0.76% | 26/07 | 1.325 | 1.31 | 1.325 | 3070 | 1.325 |
| ACTIA GROUP | 3.54 | +0.57% | 26/07 | 3.55 | 3.5 | 3.55 | 1381 | 3.54 |
| ACTICOR BIOTECH | 0.54 | -0.74% | 26/07 | 0.54 | 0.522 | 0.54 | 7537 | 0.48 |
| ACTIVIUM GROUP | 1.3 | -5.8% | 16/07 | 1.3 | 1.3 | 1.3 | 196 | 1.3 |
| ADC SIIC | 0.0665 | +9.02% | 24/07 | 0.0665 | 0.0665 | 0.0665 | 3122 | 0.0665 |
| ADEUNIS | 0.455 | 0% | 26/07 | 0.451 | 0.455 | 0.456 | 2350 | 0.455 |
| ADL PARTNER | 35.5 | -3.79% | 26/07 | 38.3 | 35.1 | 38.4 | 932 | 35.5 |
| ADOCIA | 6.42 | +1.42% | 26/07 | 6.04 | 6.25 | 6.36 | 72491 | 6.42 |
| ADOMOS | 0.0008 | 0% | 26/07 | 0.0006 | 0.0006 | 0.0008 | 861000 | 0.0008 |
| ADP | 122 | +3.13% | 26/07 | 117.6 | 117 | 122.3 | 78409 | 122 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.91 | -10.43% | 26/07 | 1.182 | 0.96 | 1.182 | 63702 | 0.91 |
| ADVINI | 15.9 | +6% | 26/07 | 15 | 15 | 16.3 | 502 | 15.9 |
| AELIS FARMA | 11.8 | 0% | 26/07 | 11.8 | 11.8 | 11.8 | 2 | 11.8 |
| AERKOMM INC | 2.8 | +7.69% | 04/07 | 2.8 | 2.8 | 2.8 | 140 | 2.8 |
| AFFLUENT MEDICAL | 1.98 | +1.02% | 26/07 | 1.98 | 1.935 | 1.98 | 407 | 1.98 |
| AFYREN | 2.98 | -1.32% | 26/07 | 3.08 | 2.86 | 3.09 | 15859 | 2.98 |
| AG3I | 0.4 | -4.76% | 07/06 | 0.4 | 0.4 | 0.4 | 100 | 0.4 |
| AGENCE AUTO | 1.15 | 0% | 25/07 | 1.15 | 1.15 | 1.15 | 250 | 1.15 |
