Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7184.82 | -0.4% | 22/09 | Parigi | 7133.65 | 7203.97 | 7184.82 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.91 | -2.15% | 22/09 | 0.928 | 0.91 | 0.928 | 478 | 0.91 |
| AB SCIENCE | 2.47 | 0% | 22/09 | 2.48 | 2.415 | 2.485 | 99534 | 2.47 |
| ABC ARBITRAGE | 5.86 | +0.17% | 22/09 | 5.87 | 5.84 | 5.87 | 9139 | 5.86 |
| ABEO | 16.1 | +1.26% | 22/09 | 16.1 | 16.1 | 16.1 | 226 | 16.1 |
| ABIVAX | 16.22 | -0.49% | 22/09 | 16.94 | 16.16 | 16.94 | 27972 | 16.22 |
| ABL Diagnostics | 9.7 | 0% | 11/09 | 9.7 | 9.7 | 9.7 | 61 | 9.7 |
| ACANTHE DEV. | 0.408 | -3.77% | 22/09 | 0.428 | 0.4 | 0.428 | 29194 | 0.408 |
| ACCOR | 32.98 | -0.66% | 22/09 | 32.87 | 32.66 | 32.98 | 490138 | 32.98 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.26 | -3.7% | 22/09 | 0.27 | 0.231 | 0.27 | 2853 | 0.28 |
| ACTEOS | 1.29 | -1.9% | 22/09 | 1.315 | 1.29 | 1.33 | 2571 | 1.33 |
| ACTIA GROUP | 4.04 | -1.94% | 01/02 | 4.12 | 4.04 | 4.12 | 29948 | 4.04 |
| ACTICOR BIOTECH | 5.2 | -0.38% | 22/09 | 5.24 | 5.1 | 5.26 | 2582 | 5.2 |
| ACTIVIUM GROUP | 1.64 | 0% | 21/09 | 1.64 | 1.64 | 1.64 | 35 | 1.64 |
| ADC SIIC | 0.057 | -20.28% | 21/09 | 0.057 | 0.057 | 0.057 | 1154 | 0.057 |
| ADEUNIS | 0.89 | -3.05% | 22/09 | 0.908 | 0.85 | 0.908 | 3824 | 0.89 |
| ADL PARTNER | 30.5 | -1.29% | 14/10 | 30.9 | 30.5 | 31 | 466 | 30.5 |
| ADOCIA | 7.89 | +3.95% | 22/09 | 7.68 | 7.46 | 8.17 | 163134 | 7.89 |
| ADOMOS | 0.04 | -20% | 22/09 | 0.0301 | 0.0301 | 0.0499 | 78526 | 0.04 |
| ADP | 111.8 | -1.06% | 22/09 | 112.3 | 111.7 | 112.7 | 30516 | 111.8 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.405 | +0.21% | 22/09 | 2.405 | 2.31 | 2.425 | 36319 | 2.405 |
| ADVINI | 19 | 0% | 22/09 | 19 | 19 | 19 | 101 | 19 |
| AELIS FARMA | 13.55 | -0.37% | 22/09 | 13.7 | 13.55 | 13.7 | 361 | 13.55 |
| AERKOMM INC | 3.4 | +21.43% | 31/08 | 3.1 | 3.1 | 3.4 | 1000 | 3.4 |
| AFFLUENT MEDICAL | 1.25 | -7.41% | 18/09 | 1.38 | 1.24 | 1.4 | 20981 | 1.25 |
| AFYREN | 4.84 | -1.22% | 22/09 | 4.8 | 4.73 | 4.84 | 2010 | 4.84 |
| AG3I | 0.35 | +12.18% | 16/06 | 0.35 | 0.35 | 0.35 | 40 | 0.35 |
| AGENCE AUTO | 4 | +14.29% | 06/09 | 4 | 4 | 4 | 12 | 4 |
