Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8077.8 | -0.04% | 25/09 | Parigi | 8057.15 | 8136.29 | 8077.8 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 0.684 | -1.3% | 25/09 | 0.7 | 0.669 | 0.7 | 162941 | 0.684 |
| AB SCIENCE BSA | - | - | - | - | - | - | - | 0.274 |
| AB SCIENCE BSA 25 | - | - | - | - | - | - | - | 0.334 |
| AB SCIENCE BSAAU25 | - | - | - | - | - | - | - | 0.334 |
| ABC ARBITRAGE | 5.8 | -1.02% | 25/09 | 5.84 | 5.74 | 5.86 | 42571 | 5.8 |
| ABEO | 8.12 | 0% | 25/09 | 8.06 | 8.06 | 8.12 | 280 | 8.12 |
| ABIVAX | 81.9 | +0.55% | 25/09 | 83.25 | 80.9 | 83.25 | 116547 | 81.9 |
| ABL Diagnostics | 2.28 | 0% | 25/09 | 2.34 | 2.22 | 2.34 | 3028 | 2.28 |
| ACANTHE DEV. | 0.21 | +1.45% | 25/09 | 0.199 | 0.199 | 0.21 | 36728 | 0.21 |
| ACCOR | 45.89 | +1.48% | 25/09 | 45.85 | 45.7 | 46.21 | 375705 | 45.89 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 25/09 | 0.0004 | 0.0002 | 0.0004 | 9327568 | 0.0002 |
| ACTEOS | 0.84 | -1.18% | 25/09 | 0.848 | 0.84 | 0.87 | 467 | 0.84 |
| ACTIA GROUP | 4.08 | +5.97% | 25/09 | 3.88 | 3.88 | 4.15 | 11071 | 4.08 |
| ACTICOR BIOTECH | 0.25 | -1.96% | 09/12 | 0.25 | 0.245 | 0.25 | 13801 | 0.25 |
| ACTIVIUM GROUP | 1.34 | +1.52% | 25/09 | 1.34 | 1.34 | 1.34 | 10 | 1.34 |
| ADC SIIC | 0.056 | 0% | 18/09 | 0.056 | 0.056 | 0.056 | 2000 | 0.056 |
| ADEUNIS | 0.84 | 0% | 25/09 | 0.84 | 0.84 | 0.84 | 15647 | 0.84 |
| ADL PARTNER | 24.4 | +3.39% | 25/09 | 23.6 | 23.5 | 24.6 | 1085 | 24.4 |
| ADOCIA | 2.62 | -24.93% | 25/09 | 3.12 | 2.534 | 3.12 | 1064685 | 2.62 |
| ADOMOS | 0.28 | -3.45% | 25/09 | 0.28 | 0.28 | 0.299 | 6480 | 0.28 |
| ADP | 110.8 | +2.5% | 25/09 | 109 | 108.9 | 111.9 | 80180 | 110.8 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 0.721 | -4.12% | 25/09 | 0.764 | 0.721 | 0.798 | 31436 | 0.721 |
| ADVINI | 15.5 | +0.65% | 25/09 | 15.5 | 15.5 | 15.5 | 53 | 15.5 |
| AELIS FARMA | 0.92 | 0% | 25/09 | 0.94 | 0.92 | 0.96 | 5296 | 0.92 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 1565 | 2.8 |
| AFFLUENT MEDICAL | 5.64 | -1.05% | 25/09 | 5.76 | 5.6 | 5.76 | 8195 | 5.64 |
