Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7198.45 | -0.43% | 20/11 | Parigi | 7188.42 | 7280.39 | 7198.45 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 19/07 | 0.498 | 0.482 | 0.5 | 201 | 0.482 |
| AB SCIENCE | 0.822 | -4.53% | 20/11 | 0.8 | 0.8 | 0.869 | 67241 | 0.822 |
| ABC ARBITRAGE | 4.8 | -0.93% | 20/11 | 4.87 | 4.76 | 4.87 | 23652 | 4.8 |
| ABEO | 10.1 | +1% | 20/11 | 10.05 | 10.05 | 10.1 | 131 | 10.1 |
| ABIVAX | 8.23 | -3.18% | 20/11 | 8.79 | 8.23 | 8.79 | 25535 | 8.23 |
| ABL Diagnostics | 2.86 | 0% | 20/11 | 2.86 | 2.86 | 2.86 | 1 | 2.86 |
| ACANTHE DEV. | 0.33 | +3.13% | 20/11 | 0.34 | 0.32 | 0.34 | 26782 | 0.33 |
| ACCOR | 42.85 | -0.56% | 20/11 | 43.3 | 42.75 | 43.36 | 575435 | 42.85 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.56 | -1.75% | 20/11 | 0.56 | 0.55 | 0.56 | 3675 | 0.56 |
| ACTEOS | 1.195 | -5.16% | 20/11 | 1.195 | 1.135 | 1.195 | 1855 | 1.195 |
| ACTIA GROUP | 2.75 | -15.38% | 20/11 | 3.23 | 2.74 | 3.23 | 20625 | 2.75 |
| ACTICOR BIOTECH | 0.341 | -2.29% | 20/11 | 0.344 | 0.324 | 0.345 | 6119 | 0.341 |
| ACTIVIUM GROUP | 1.38 | -17.37% | 20/11 | 1.38 | 1.38 | 1.38 | 200 | 1.38 |
| ADC SIIC | 0.05 | -32.89% | 13/11 | 0.05 | 0.05 | 0.05 | 1000 | 0.074 |
| ADEUNIS | 0.698 | 0% | 20/11 | 0.698 | 0.698 | 0.698 | 870 | 0.698 |
| ADL PARTNER | 38.4 | -0.52% | 20/11 | 38.9 | 38.4 | 39.5 | 777 | 38.4 |
| ADOCIA | 8.33 | -0.83% | 20/11 | 8.4 | 8.22 | 8.7 | 73062 | 8.33 |
| ADOMOS | 0.0002 | 0% | 20/11 | 0.0002 | 0.0002 | 0.0002 | 1200000 | 0.0002 |
| ADP | 108.7 | +0.28% | 20/11 | 108.8 | 108.2 | 109.9 | 65507 | 108.7 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.145 | +1.18% | 20/11 | 2.12 | 2.12 | 2.19 | 21909 | 2.145 |
| ADVINI | 14.2 | +1.43% | 20/11 | 14 | 14 | 14.2 | 16 | 14.2 |
| AELIS FARMA | 2.96 | +5.71% | 20/11 | 2.82 | 2.82 | 3.06 | 3300 | 2.96 |
| AERKOMM INC | 2.8 | 0% | 04/11 | 2.8 | 2.8 | 2.8 | 10 | 2.8 |
| AFFLUENT MEDICAL | 1.665 | -2.06% | 20/11 | 1.705 | 1.665 | 1.705 | 1088 | 1.665 |
| AFYREN | 2.32 | -1.28% | 20/11 | 2.35 | 2.3 | 2.38 | 5372 | 2.32 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 0.58 | -45.79% | 12/11 | 0.58 | 0.58 | 0.58 | 315 | 0.58 |
loading...
