Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7576.02 | +0.46% | 18:05 | Parigi | 7509.87 | 7585.33 | 7541.36 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.482 | -3.02% | 18/07 | 0.497 | 0.482 | 0.497 | 201 | 0.482 |
| AB SCIENCE | 0.969 | -1.62% | 17:35 | 1 | 0.954 | 1 | 18350 | 0.985 |
| ABC ARBITRAGE | 4.545 | 0% | 17:35 | 4.575 | 4.5 | 4.575 | 62315 | 4.545 |
| ABEO | 10.65 | +0.47% | 13:41 | 10.65 | 10.65 | 10.7 | 219 | 10.6 |
| ABIVAX | 8.69 | -3.44% | 17:35 | 9.02 | 8.65 | 9.02 | 19182 | 9 |
| ABL Diagnostics | 2.84 | 0% | 11:30 | 2.84 | 2.84 | 2.84 | 1 | 2.84 |
| ACANTHE DEV. | 0.349 | +0.58% | 17:14 | 0.348 | 0.34 | 0.356 | 31930 | 0.347 |
| ACCOR | 39.36 | -0.51% | 04/10 | 38.26 | 39.13 | 39.8 | 424677 | 39.56 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 17:13 | 0.0002 | 0.0002 | 0.0002 | 3365482 | 0.0002 |
| ACTEOS | 1.29 | +0.39% | 09:00 | 1.29 | 1.29 | 1.29 | 2 | 1.285 |
| ACTIA GROUP | 3.35 | -2.62% | 09:14 | 3.44 | 3.35 | 3.44 | 301 | 3.44 |
| ACTICOR BIOTECH | 0.582 | +24.09% | 17:35 | 0.536 | 0.52 | 0.7 | 289744 | 0.469 |
| ACTIVIUM GROUP | 1.59 | +17.78% | 11:30 | 1.59 | 1.59 | 1.59 | 2 | 1.35 |
| ADC SIIC | 0.0745 | +23.14% | 27/09 | 0.0745 | 0.0745 | 0.0745 | 51 | 0.0745 |
| ADEUNIS | 0.48 | -25.93% | 15:37 | 0.526 | 0.48 | 0.54 | 12355 | 0.648 |
| ADL PARTNER | 36.4 | -0.55% | 15:19 | 36.2 | 36.2 | 36.4 | 362 | 36.6 |
| ADOCIA | 5.4 | -1.46% | 17:35 | 5.5 | 5.3 | 5.5 | 33910 | 5.48 |
| ADOMOS | 0.0002 | 0% | 14:57 | 0.0002 | 0.0002 | 0.0002 | 1750000 | 0.0002 |
| ADP | 111.1 | +0.73% | 17:36 | 110.2 | 109.7 | 111.7 | 87258 | 110.3 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.9 | +33.8% | 17:35 | 1.46 | 1.41 | 2.055 | 252784 | 1.42 |
| ADVINI | 13.8 | -1.43% | 14:18 | 14 | 13.8 | 14.1 | 179 | 14 |
| AELIS FARMA | 4.12 | 0% | 16:18 | 4.12 | 4.1 | 4.12 | 201 | 4.12 |
| AERKOMM INC | 2.8 | 0% | 24/09 | 2.8 | 2.8 | 2.8 | 30 | 2.8 |
| AFFLUENT MEDICAL | 1.78 | +1.42% | 16:11 | 1.76 | 1.76 | 1.78 | 849 | 1.755 |
| AFYREN | 2.95 | +6.5% | 17:35 | 2.85 | 2.82 | 2.98 | 25992 | 2.77 |
| AG3I | 0.62 | -3.13% | 30/09 | 0.62 | 0.62 | 0.62 | 5 | 0.62 |
| AGENCE AUTO | 1.07 | 0% | 20/09 | 1.07 | 1.07 | 1.07 | 1 | 1.07 |
loading...
