Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	25.46	+4.95%	11/06	25.46	-	-	41	-	US88554D2053	23.66	-	-	-	23.66	-
3m tlx	166.8	-0.83%	08/06	166.8	-	-	3	-	US88579Y1010	162.75	95.94	-	-	162.5	-
Abbvie tlx	96.88	+0.8%	18/06	96.88	-	-	20	-	US00287Y1091	96.11	-	-	-	95.65	-
Accor tlx	35.63	+2.03%	09/06	35.33	-	-	180	-	FR0000120404	35.37	36.94	-	-	34.11	-
Acs actividades cons.y servicios tlx	24.87	-1.62%	17/06	24.87	-	-	13	-	ES0167050915	24.81	-	-	-	25.28	-
Activision blizzard tlx	76.46	0%	06/05	76.46	-	-	5	-	US00507V1098	79.08	-	-	-	76.98	-
Adidas tlx	290.3	-0.87%	16/06	290.3	-	-	10	-	DE000A1EWWW0	292	85.27	-	-	286.55	-
Adler group tlx	26.58	-0.23%	10/06	26.58	-	-	50	-	LU1250154413	26.08	-	-	-	26.08	-
Adobe tlx	477.95	+3.55%	18/06	476.35	-	-	12	-	US00724F1012	461.55	49.86	-	-	473.55	-
Advanced micro devices tlx	71.3	+1.44%	18/06	70.94	-	-	606	-	US0079031078	70.29	2.7	-	-	71.18	-
Adyen tlx	1866	+3.6%	21/05	1866	-	-	3	-	NL0012969182	1902.8	-	-	-	1902.2	-
Aegon tlx	3.571	-5.5%	18/06	3.658	-	-	1397	-	NL0000303709	3.779	6.36	-	-	3.741	-
Aena sme tlx	141.7	-2.34%	10/06	141.7	-	-	35	-	ES0105046009	144.9	-	-	-	142.55	-
Ageas tlx	49.31	-0.36%	08/06	49.31	-	-	2	-	BE0974264930	49.71	32.14	-	-	48.19	-
Agfa-gevaert tlx	4.11	+0.37%	07/05	4.11	-	-	1000	-	BE0003755692	3.845	-	-	-	3.845	-
Agilent technologies tlx	115	+0.61%	10/06	115	-	-	15	-	US00846U1016	121.9	-	-	-	122.85	-
Air france klm tlx	4.463	-2.11%	18/06	4.552	-	-	6800	-	FR0000031122	4.559	9.09	-	-	4.559	-
Air products and chemicals tlx	248.7	+0.81%	16/06	248.7	-	-	12	-	US0091581068	251.1	-	-	-	249.3	-
Airbus tlx	113.62	-0.91%	18/06	114.34	-	-	70	-	NL0000235190	114.66	52.84	-	-	112.52	-
Aixtron tlx	22.07	+1.89%	11/06	22.07	-	-	58	-	DE000A0WMPJ6	22.53	-	-	-	22.17	-
Akamai technologies tlx	97.36	0%	16/06	97.36	-	-	3	-	US00971T1016	97.74	-	-	-	97.06	-
Akzo nobel tlx	103.3	+0.54%	18/05	103.3	-	-	60	-	NL0013267909	106.7	-	-	-	105.35	-
Alcoa tlx	31.86	+0.92%	07/06	31.86	-	-	200	-	US0138721065	28.12	-	-	-	29.45	-
Alexion pharmaceuticals tlx	137.08	-0.98%	16/04	132.08	-	-	39	-	US0153511094	151.4	-	-	-	151.4	-
Allianz tlx	216.5	-2.72%	18/06	219.85	-	-	345	-	DE0008404005	222.55	129.5	-	-	217.25	-
Alstom tlx	44.25	+1.42%	18/06	44.25	-	-	500	-	FR0010220475	43.63	19.44	-	-	43.65	-
Altria group tlx	38.83	-1.67%	18/06	39.51	-	-	620	-	US02209S1033	39.49	25.71	-	-	38.87	-
Amadeus fire tlx	157.2	-0.63%	15/06	157.2	-	-	10	-	DE0005093108	153.6	-	-	-	151.2	-
Amadeus it group tlx	63.3	-2.28%	10/06	63.3	-	-	15	-	ES0109067019	63.84	-	-	-	62.9	-
Amazon.com tlx	2931.5	+1.09%	18/06	2925	-	-	507	-	US0231351067	2900	252.2	-	-	2777	-