Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
10.172+3.34%06/0610.172--26-US88554D20539.857---9.901-
131.34-1.02%13/06131.34--10-US88579Y1010126.595.94--126.52-
140.98+1.06%23/06139.24--250-US00287Y1091144.1---146.12-
27.3-2.88%22/0627.3--50-FR000012040428.2236.94--28.22-
23.63-0.88%23/0623.63--22-ES016705091523.82---23.49-
74.05+1.66%27/0674.05--50-US00507V109872.84---73.2-
173.56+1.69%27/06174--34-DE000A1EWWW0170.6885.27--170.68-
4.9-5.13%10/064.9--260-LU12501544134.446---4.32-
342.05-1.91%22/06342.05--12-US00724F101236349.86--363.05-
83.29+1.76%27/0683--246-US007903107881.852.7--82.58-
1422+6.6%24/061422--1-NL00129691821410.8---1410.6-
4.17+0.99%24/064.17--120-NL00003037094.2436.36--4.299-
128-2.22%12/05128--3-ES0105046009129.85---131.15-
44.02-0.27%07/0644.02--50-BE097426493041.8932.14--41.89-
4.11+0.37%17/054.11--1000-BE00037556923.61---3.665-
122.55+0.25%31/03122.55--4-US00846U1016113.5---115.2-
1.202+1.48%27/061.2215--10800-FR00000311221.18459.09--1.1845-
239.8+1.63%27/06239.8--12-US0091581068235.95---234.45-
91.73-3.73%23/0691.73--20-US009066101097.52---96.1-
92.980%27/0694.32--274-NL000023519092.9852.84--93.43-
27.02-0.07%06/0627.02--19-DE000A0WMPJ623.95---25-
92.7+1.81%25/0592.7--12-US00971T101688.85---88.9-
82.3-1.41%02/0382.3--6-NL001326790964.2---65.58-
45.165+1.95%24/0645.165--16-US013872106546.615---47.22-
78.65-1.56%04/0379--170-NL001281717591.06---91.74-
181.14-0.23%27/06181.62--36-DE0008404005181.56129.5--181.56-
24.64-1.87%16/0624.64--80-FR001022047523.5119.44--23.87-
43.55+1.79%17/0643.55--15-US02209S103341.0625.71--41.035-
135.6-0.73%02/03135.6--7-DE0005093108121---119.8-
54.64-2.29%10/0654.64--20-ES010906701953.34---53.36-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali