Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
1&1 drillisch tlx	15.1	0%	18/03	15.1	-	-	46	-	DE0005545503	22.98	-	-	-	23.07	-
3d systems corp tlx	7.215	-9.39%	07/05	7.215	-	-	150	-	US88554D2053	6.617	-	-	-	6.619	7.355
3m tlx	137.56	+0.42%	20/05	137.4	-	-	30	-	US88579Y1010	133.1	95.94	-	-	133.26	147.44
Aap implantate tlx	-	-	03/06	-	-	-	-	-	DE0005066609	0.492	-	-	-	0.493	0.736
Aareal bank tlx	14.75	+5.73%	28/04	14.75	-	-	50	-	DE0005408116	16.35	-	-	-	16.48	29.06
Abbvie tlx	84.8	+2.17%	22/05	84.8	-	-	11	-	US00287Y1091	83	-	-	-	84.6	67.6
Accor tlx	20.65	-3.55%	21/05	20.65	-	-	150	-	FR0000120404	21.31	36.94	-	-	21.26	37.92
Acs actividades cons.y servicios tlx	19.34	-3.64%	16/04	19.34	-	-	1	-	ES0167050915	20.83	-	-	-	20.7	35.96
Activision blizzard tlx	66.57	-0.43%	22/05	66.57	-	-	50	-	US00507V1098	66.86	-	-	-	66.98	-
Adesso tlx	53.2	+3.1%	16/12	53.2	-	-	21	-	DE000A0Z23Q5	57.4	-	-	-	57.8	51.6
Adidas tlx	218	+0.79%	22/05	212.7	-	-	100	-	DE000A1EWWW0	216.3	85.27	-	-	218	282.75
Adler modemarkte tlx	3.08	0%	23/09	3.08	-	-	325	-	DE000A1H8MU2	2.92	-	-	-	2.92	-
Adler real estate tlx	11.36	-0.7%	18/11	11.36	-	-	600	-	DE0005008007	13.48	-	-	-	13.92	11.48
Ado properties tlx	25.58	-0.78%	30/04	25.58	-	-	250	-	LU1250154413	25.82	-	-	-	26	39.52
Adobe tlx	352.1	+1.13%	22/05	352.1	-	-	12	-	US00724F1012	348.15	49.86	-	-	351.5	243.2
Adva tlx	-	-	15/05	-	-	-	-	-	DE0005103006	5.57	-	-	-	5.57	-
Advanced micro devices tlx	50.11	-0.16%	22/05	50.16	-	-	450	-	US0079031078	50.19	2.7	-	-	50.01	-
Adyen tlx	1107	+2.41%	22/05	1107	-	-	10	-	NL0012969182	1081	-	-	-	1134.5	635.8
Aegon tlx	2.294	+2.18%	19/05	2.28	-	-	2000	-	NL0000303709	2.22	6.36	-	-	2.225	3.887
Aena sme tlx	115.1	+1.41%	30/04	115.1	-	-	10	-	ES0105046009	114.6	-	-	-	115.9	-
Aflac tlx	33.585	+0.42%	08/05	33.585	-	-	30	-	US0010551028	31.54	-	-	-	31.6	-
Agco tlx	47.68	+2.32%	28/04	47.68	-	-	20	-	US0010841023	46.57	-	-	-	47	-
Ageas tlx	31.94	-1.42%	12/05	32.05	-	-	500	-	BE0974264930	29.84	32.14	-	-	29.85	51.3
Agilent technologies tlx	69.88	+1.69%	13/05	69.88	-	-	20	-	US00846U1016	73.65	-	-	-	78.13	68.44
Air france klm tlx	3.604	-3.09%	22/05	3.62	-	-	2045	-	FR0000031122	3.719	9.09	-	-	3.619	10.315
Air products and chemicals tlx	198	-1%	14/04	202	-	-	200	-	US0091581068	218	-	-	-	214	195
Airbus tlx	54.15	-0.93%	22/05	53.33	-	-	2794	-	NL0000235190	54.89	52.84	-	-	54.14	-
Aixtron tlx	7.024	-6.57%	18/03	7.024	-	-	150	-	DE000A0WMPJ6	9.486	-	-	-	9.55	9.532
Akamai technologies tlx	88.79	-3.06%	13/05	88.79	-	-	100	-	US00971T1016	91.45	-	-	-	91.97	-
Akzo nobel tlx	72.7	+1.31%	22/05	72.7	-	-	35	-	NL0013267909	71.76	-	-	-	72.62	83.95