Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
8.31-1.19%19/048.31--60-US88554D20537.47---8.64-
87.5-0.27%01/0688.06--29-US88579Y101087.7495.94--90.63-
123.8-0.64%02/06123.8--1-US00287Y1091128.8---125.7-
31.53-4.25%23/0531.53--20-FR000012040431.0636.94--31.63-
30.89-0.71%24/0530.89--16-ES016705091531.34---31.35-
73.6+0.96%29/0573.6--20-US00507V109875.05---74.55-
159.18+5.6%02/06156.5--119-DE000A1EWWW0152.185.27--159.9-
0.502-9.22%02/050.502--500-LU12501544130.4762---0.6555-
387.6-0.97%31/05387.6--27-US00724F1012388.749.86--408.3-
110.36-0.81%02/06112.84--94-US0079031078112.62.7--112.06-
1496.2+0.32%26/051496.2--1-NL00129691821530---1587-
4.219-0.87%31/054.219--70-NL00003037094.1166.36--4.345-
128-2.22%12/05128--3-ES0105046009146.05---147.1-
38.44-4.43%31/0538.44--3-BE097426493037.5332.14--38.64-
2.915-0.17%06/032.915--1000-BE00037556922.475---2.495-
114.5+3.85%25/05114.5--5-US00846U1016107.95---109.7-
1.695+0.95%02/061.69--10500-FR00000311221.66059.09--1.6935-
267.1+0.3%21/04267.1--1-US0091581068254.6---260.8-
101+1.07%30/05101--20-US009066101098.65---108.84-
123.94-0.21%31/05123.94--75-NL0000235190122.6852.84--128.18-
30.89+0.59%04/0430.89--16-DE000A0WMPJ628.97---29.02-
84.32+0.18%01/0684.32--98-US00971T101686.35---86.54-
69.420%22/0369.42--180-NL001326790970.82---73.28-
31.27-0.98%29/0531.27--26-US013872106529.43---32.84-
68-11.67%17/0568--10-NL001281717566.9---66.72-
209.4+2.4%02/06209.4--10-DE0008404005199.06129.5--210.3-
26.88-2.22%23/0526.88--250-FR001022047525.7719.44--26.99-
42+1.16%02/0641.5--99-US02209S103341.6325.71--42.06-
85.9-1.26%23/0985.9--16-DE0005093108120.4---124.2-
68.34+1.7%01/0668.34--100-ES010906701967.2---68.44-
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive