Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	6.712	-7.24%	29/05	6.712	-	-	120	-	US88554D2053	5.728	-	-	-	5.728	7.355
3m tlx	128.36	+0.3%	04/08	128.4	-	-	14	-	US88579Y1010	128.16	95.94	-	-	128.16	147.44
Abbvie tlx	81.9	-0.82%	04/08	81.9	-	-	20	-	US00287Y1091	80.94	-	-	-	80.94	67.6
Accor tlx	22.01	+0.09%	29/07	22.03	-	-	178	-	FR0000120404	22.31	36.94	-	-	22.31	37.92
Acs actividades cons.y servicios tlx	26.1	+2.39%	05/06	26.1	-	-	100	-	ES0167050915	20.77	-	-	-	20.77	35.96
Activision blizzard tlx	74.8	+4.47%	04/08	74.8	-	-	50	-	US00507V1098	72.24	-	-	-	72.24	-
Adidas tlx	236.2	-1.17%	04/08	236.2	-	-	60	-	DE000A1EWWW0	236.7	85.27	-	-	236.7	282.75
Ado properties tlx	25.58	-0.78%	30/04	25.58	-	-	250	-	LU1250154413	24	-	-	-	24	39.52
Adobe tlx	379.15	-0.03%	04/08	379.15	-	-	3	-	US00724F1012	376.15	49.86	-	-	376.15	243.2
Advanced micro devices tlx	72.8	+3.04%	09:13	73.1	-	-	205	-	US0079031078	70.65	2.7	-	-	70.65	-
Adyen tlx	1417.5	+0.25%	22/07	1417.5	-	-	1	-	NL0012969182	1441	-	-	-	1418.5	635.8
Aegon tlx	2.636	+0.57%	04/08	2.64	-	-	7550	-	NL0000303709	2.637	6.36	-	-	2.621	3.887
Aena sme tlx	120.5	+0.84%	29/06	120.5	-	-	30	-	ES0105046009	115.1	-	-	-	115.1	-
Ageas tlx	33.02	0%	08/07	33.02	-	-	10	-	BE0974264930	33.75	32.14	-	-	32.81	51.3
Agfa-gevaert tlx	-	-	-	-	-	-	-	-	BE0003755692	3.55	-	-	-	-	-
Agilent technologies tlx	77.01	+0.73%	26/06	77.01	-	-	1	-	US00846U1016	83.15	-	-	-	83.15	68.44
Air france klm tlx	3.516	+4.77%	17:22	3.496	-	-	8566	-	FR0000031122	3.506	9.09	-	-	3.506	10.315
Air products and chemicals tlx	254	-0.78%	21/07	254	-	-	16	-	US0091581068	238	-	-	-	238	195
Airbus tlx	66.04	+3.75%	04/08	65.66	-	-	473	-	NL0000235190	65.33	52.84	-	-	65.33	-
Aixtron tlx	11.255	+0.36%	10/07	11.255	-	-	200	-	DE000A0WMPJ6	10.54	-	-	-	10.27	9.532
Akamai technologies tlx	96.2	+2.21%	03/08	96.2	-	-	10	-	US00971T1016	94.56	-	-	-	94.56	-
Akzo nobel tlx	80	-1.23%	04/08	80	-	-	20	-	NL0013267909	80.32	-	-	-	80.32	83.95
Alcoa tlx	11.39	+1.82%	21/07	11.39	-	-	450	-	US0138721065	11.552	-	-	-	11.608	-
Alexion pharmaceuticals tlx	96.69	+0.73%	13/07	96.69	-	-	100	-	US0153511094	88.77	-	-	-	88.77	91.58
Allianz tlx	182.1	+0.42%	04/08	181.42	-	-	270	-	DE0008404005	181.36	129.5	-	-	181.34	213.9
Alstom tlx	48.74	-0.75%	29/07	48.8	-	-	520	-	FR0010220475	47.46	19.44	-	-	47.46	38.67
Altria group tlx	34.92	+0.03%	04/08	34.92	-	-	12	-	US02209S1033	35.185	25.71	-	-	35.185	39.24
Amadeus fire tlx	87.2	0%	22/05	87.2	-	-	23	-	DE0005093108	98.6	-	-	-	98.6	109
Amadeus it group tlx	-	-	-	-	-	-	-	-	ES0109067019	42.05	-	-	-	-	-
Amazon.com tlx	2675	+0.98%	09:07	2675	-	-	2	-	US0231351067	2649	252.2	-	-	0	1609.2