Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	14.6	+5.42%	16:38	14.6	-	-	289	-	US88554D2053	15.91	-	-	-	13.85	-
3m tlx	152.9	-2.14%	21/01	152.9	-	-	2	-	US88579Y1010	154.85	95.94	-	-	150.9	-
Abbvie tlx	117.08	+1.35%	15:59	117.08	-	-	26	-	US00287Y1091	115.52	-	-	-	115.52	-
Accor tlx	31.36	+1.16%	11:23	31.36	-	-	16	-	FR0000120404	31	36.94	-	-	31	-
Acs actividades cons.y servicios tlx	22.85	-0.95%	21/01	22.85	-	-	193	-	ES0167050915	23.01	-	-	-	22.47	-
Activision blizzard tlx	71.04	-1.5%	24/01	72.46	-	-	61	-	US00507V1098	70.87	-	-	-	70.87	-
Adidas tlx	237.45	-1.9%	14:40	240	-	-	22	-	DE000A1EWWW0	242.05	85.27	-	-	242.05	-
Adler group tlx	10.67	-3.35%	24/01	10.67	-	-	300	-	LU1250154413	10.39	-	-	-	10.39	-
Adobe tlx	432.85	-4.36%	24/01	444.8	-	-	21	-	US00724F1012	438.7	49.86	-	-	438.7	-
Advanced micro devices tlx	99.53	+0.6%	16:27	99.53	-	-	300	-	US0079031078	98.94	2.7	-	-	98.94	-
Adyen tlx	2044	-4.8%	10/01	2034.5	-	-	20	-	NL0012969182	1682.8	-	-	-	1682.8	-
Aegon tlx	4.845	-1.64%	24/01	4.845	-	-	400	-	NL0000303709	4.816	6.36	-	-	4.816	-
Aena sme tlx	146.35	-2.01%	11/11	146.35	-	-	151	-	ES0105046009	143.45	-	-	-	143.45	-
Ageas tlx	42.14	+0.77%	11:39	42.14	-	-	200	-	BE0974264930	42.95	32.14	-	-	41.82	-
Agfa-gevaert tlx	4.11	+0.37%	07/05	4.11	-	-	1000	-	BE0003755692	3.69	-	-	-	3.69	-
Agilent technologies tlx	121	+3.42%	13:48	121	-	-	15	-	US00846U1016	117	-	-	-	117	-
Air france klm tlx	3.888	-0.26%	15:33	3.92	-	-	3500	-	FR0000031122	3.898	9.09	-	-	3.898	-
Air products and chemicals tlx	256.4	-0.58%	14/01	256.4	-	-	4	-	US0091581068	244.8	-	-	-	244.8	-
Airbnb tlx	-	-	-	-	-	-	-	-	US0090661010	124.44	-	-	-	124.44	-
Airbus tlx	107.42	+0.28%	15:40	110	-	-	92	-	NL0000235190	112.86	52.84	-	-	107.12	-
Aixtron tlx	19.83	+2.43%	20/01	19.83	-	-	15	-	DE000A0WMPJ6	17.815	-	-	-	17.815	-
Akamai technologies tlx	101.2	+0.7%	20/01	101.2	-	-	3	-	US00971T1016	98.22	-	-	-	98.22	-
Akzo nobel tlx	91.26	-2.08%	24/01	91.26	-	-	27	-	NL0013267909	90.42	-	-	-	90.42	-
Alcoa tlx	50.22	-2.83%	24/01	50.22	-	-	21	-	US0138721065	49.96	-	-	-	49.96	-
Alfen beheer tlx	80.7	-2.83%	17/12	80.7	-	-	50	-	NL0012817175	61.75	-	-	-	61.75	-
Allianz tlx	217.1	+0.25%	24/01	221.45	-	-	1525	-	DE0008404005	216.55	129.5	-	-	216.55	-
Alstom tlx	30.3	-4.02%	24/01	30.3	-	-	25	-	FR0010220475	30.76	19.44	-	-	30.76	-
Altria group tlx	44.3	+0.98%	11:52	43.7	-	-	135	-	US02209S1033	43.87	25.71	-	-	43.87	-
Amadeus fire tlx	179.4	-1.1%	04/01	180.2	-	-	17	-	DE0005093108	156.6	-	-	-	156.6	-
Amadeus it group tlx	62.02	+0.19%	13/01	62.02	-	-	8	-	ES0109067019	59.88	-	-	-	59.88	-