Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
14.6+5.42%16:3814.6--289-US88554D205315.91---13.85-
152.9-2.14%21/01152.9--2-US88579Y1010154.8595.94--150.9-
117.08+1.35%15:59117.08--26-US00287Y1091115.52---115.52-
31.36+1.16%11:2331.36--16-FR00001204043136.94--31-
22.85-0.95%21/0122.85--193-ES016705091523.01---22.47-
71.04-1.5%24/0172.46--61-US00507V109870.87---70.87-
237.45-1.9%14:40240--22-DE000A1EWWW0242.0585.27--242.05-
10.67-3.35%24/0110.67--300-LU125015441310.39---10.39-
432.85-4.36%24/01444.8--21-US00724F1012438.749.86--438.7-
99.53+0.6%16:2799.53--300-US007903107898.942.7--98.94-
2044-4.8%10/012034.5--20-NL00129691821682.8---1682.8-
4.845-1.64%24/014.845--400-NL00003037094.8166.36--4.816-
146.35-2.01%11/11146.35--151-ES0105046009143.45---143.45-
42.14+0.77%11:3942.14--200-BE097426493042.9532.14--41.82-
4.11+0.37%07/054.11--1000-BE00037556923.69---3.69-
121+3.42%13:48121--15-US00846U1016117---117-
3.888-0.26%15:333.92--3500-FR00000311223.8989.09--3.898-
256.4-0.58%14/01256.4--4-US0091581068244.8---244.8-
--------US0090661010124.44---124.44-
107.42+0.28%15:40110--92-NL0000235190112.8652.84--107.12-
19.83+2.43%20/0119.83--15-DE000A0WMPJ617.815---17.815-
101.2+0.7%20/01101.2--3-US00971T101698.22---98.22-
91.26-2.08%24/0191.26--27-NL001326790990.42---90.42-
50.22-2.83%24/0150.22--21-US013872106549.96---49.96-
80.7-2.83%17/1280.7--50-NL001281717561.75---61.75-
217.1+0.25%24/01221.45--1525-DE0008404005216.55129.5--216.55-
30.3-4.02%24/0130.3--25-FR001022047530.7619.44--30.76-
44.3+0.98%11:5243.7--135-US02209S103343.8725.71--43.87-
179.4-1.1%04/01180.2--17-DE0005093108156.6---156.6-
62.02+0.19%13/0162.02--8-ES010906701959.88---59.88-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali