Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
24.7-2.6%16:5325.28--2000-US88554D205325.36---24.64-
155-0.1%17/09155.35--35-US88579Y1010155.7595.94--155-
92.2-0.23%09:3092.2--50-US00287Y109192.41---92.36-
32.2+5.78%27/0932.2--2400-FR000012040432.1136.94--31.71-
24.13+2.68%27/0924.13--105-ES016705091523.5---23.6-
66.76+0.18%13/0966.76--115-US00507V109863.87---64.83-
267.75-3.96%17:24271.9--70-DE000A1EWWW0278.885.27--267.2-
17.48-0.51%21/0917.48--25-LU125015441317.8---16.57-
499.5-3.59%16:25511--35-US00724F1012518.149.86--497.35-
90.84-0.83%15:4390.84--155-US007903107891.62.7--88.07-
2514-4.77%15:032514--1-NL00129691822640---2505.5-
4.346+1.64%16:414.343--871-NL00003037094.2766.36--4.333-
131.9+1.38%17/09131.9--10-ES0105046009143.9---144-
40.65-0.17%09:2740.65--75-BE097426493040.7232.14--40.16-
4.11+0.37%07/054.11--1000-BE00037556924.16---4.01-
150.2-0.66%07/09150--60-US00846U1016141.15---137.05-
4.75+0.87%17:294.733--19325-FR00000311224.7099.09--4.747-
229.2-0.56%25/08229.2--20-US0091581068227.2---224.4-
113.68-3.55%17:09116.26--850-NL0000235190115.1852.84--113.56-
22.7+0.18%21/0922.7--70-DE000A0WMPJ622.86---21.8-
97.360%16/0697.36--3-US00971T101693.36---90.68-
93.86-2.59%15:5294.48--31-NL001326790996.36---94-
43.85+1.62%15:2843.85--50-US013872106543.15---43.22-
195.9-0.14%15:19196.16--385-DE0008404005196.18129.5--194.2-
32.73-1.18%16:2133.08--250-FR001022047533.1219.44--32.75-
41.39-0.53%27/0941.39--10-US02209S103341.425.71--41.55-
174.2+0.11%16/09174.2--3-DE0005093108175---175-
57-3.52%16:5957--357-ES010906701959.08---57.2-
2838-1.44%17:262879.5--73-US02313510672879.5252.2--2834-
18.3-1.74%16:0518.05--2450-US02376R102318.624---18.308-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali