Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
1&1 drillisch tlx	23.86	-0.58%	15/11	23.86	-	-	250	-	DE0005545503	24	-	-	-	24.14	-
3d systems corp tlx	7.86	+0.09%	18/09	7.86	-	-	400	-	US88554D2053	8.484	-	-	-	8.157	7.355
3m tlx	155.72	+0.12%	15/11	155.24	-	-	22	-	US88579Y1010	155.54	95.94	-	-	155.74	147.44
4 sc tlx	-	-	02/07	-	-	-	-	-	DE000A14KL72	1.99	-	-	-	1.985	2.03
Aap implantate tlx	-	-	03/06	-	-	-	-	-	DE0005066609	0.446	-	-	-	0.38	0.736
Aareal bank tlx	-	-	15/05	-	-	-	-	-	DE0005408116	26.56	-	-	-	26.63	29.06
Abbvie tlx	78.4	-1.01%	14/11	78.2	-	-	400	-	US00287Y1091	78.4	-	-	-	78.4	67.6
Accor tlx	38.22	-3.95%	02/08	38.22	-	-	8	-	FR0000120404	38.17	36.94	-	-	38.58	37.92
Acs actividades cons.y servicios tlx	35.82	+0.17%	21/10	35.82	-	-	64	-	ES0167050915	34.28	-	-	-	34.28	35.96
Activision blizzard tlx	48	+0.04%	15/11	48	-	-	50	-	US00507V1098	47.98	-	-	-	47.98	-
Adesso tlx	50.2	+0.4%	02/10	50.2	-	-	10	-	DE000A0Z23Q5	50.5	-	-	-	50.4	51.6
Adidas tlx	266.4	+0.11%	15/11	265.3	-	-	172	-	DE000A1EWWW0	266.1	85.27	-	-	267.65	282.75
Adler modemarkte tlx	3.08	0%	23/09	3.08	-	-	325	-	DE000A1H8MU2	3.63	-	-	-	3.52	-
Adler real estate tlx	11.48	-1.03%	15/11	11.48	-	-	600	-	DE0005008007	11.6	-	-	-	11.6	11.48
Ado properties tlx	34.56	+0.17%	15/11	34.56	-	-	100	-	LU1250154413	34.5	-	-	-	34.5	39.52
Adobe tlx	267	+0.09%	15/11	269.35	-	-	11	-	US00724F1012	266.75	49.86	-	-	267.7	243.2
Adva tlx	-	-	15/05	-	-	-	-	-	DE0005103006	7.42	-	-	-	7.53	-
Advanced micro devices tlx	34.915	+1.26%	15/11	34.995	-	-	722	-	US0079031078	34.48	2.7	-	-	35.07	-
Adyen tlx	-	-	-	-	-	-	-	-	NL0012969182	651	-	-	-	643.4	635.8
Aegon tlx	4.208	+0.57%	15/11	4.219	-	-	8072	-	NL0000303709	4.184	6.36	-	-	4.217	3.887
Aena sme tlx	164.05	+1.33%	23/08	164.05	-	-	10	-	ES0105046009	163.15	-	-	-	163.15	-
Aeroports de paris tlx	-	-	-	-	-	-	-	-	FR0010340141	171.8	-	-	-	171.8	165
Aflac tlx	44	-1.79%	22/08	43.8	-	-	452	-	US0010551028	49.23	-	-	-	49.23	-
Agco tlx	66.86	-4.65%	29/10	69.82	-	-	288	-	US0010841023	73.06	-	-	-	73.06	-
Ageas tlx	52.16	+0.85%	04/11	52.16	-	-	16	-	BE0974264930	52.82	32.14	-	-	52.84	51.3
Agilent technologies tlx	-	-	09/05	-	-	-	-	-	US00846U1016	69.77	-	-	-	70.21	68.44
Air france klm tlx	10.14	+2.03%	06/11	10.14	-	-	1500	-	FR0000031122	10.32	9.09	-	-	10.555	10.315
Air products and chemicals tlx	-	-	-	-	-	-	-	-	US0091581068	216	-	-	-	216	195
Airbus tlx	136.4	+0.38%	15/11	135.88	-	-	154	-	NL0000235190	135.88	52.84	-	-	136.48	-
Aixtron tlx	9.46	+3.41%	05/09	9.46	-	-	3000	-	DE000A0WMPJ6	8.67	-	-	-	8.716	9.532