Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
7.881+2.44%19/127.881--65-US88554D20538.913---9.542-
104.140%26/01104.14--4-US88579Y1010103.8295.94--106.04-
136.04+0.1%27/01136.04--5-US00287Y1091135.9---134.84-
28.9-1.03%23/0128.9--30-FR000012040429.5236.94--29.82-
26.84+1.36%29/1126.84--12-ES016705091527.02---27.07-
70.73-0.63%09/1270.73--100-US00507V109869.05---69.48-
148.44+2.26%27/01148.1--184-DE000A1EWWW0145.1685.27--148.32-
1.322-3.15%11/011.322--20-LU12501544131.664---1.599-
335.7+0.9%27/01335.95--10-US00724F1012332.749.86--336.65-
69.25+0.7%27/0167.17--50-US007903107868.772.7--69.71-
1372.4+4.64%26/011388--2-NL00129691821348.2---1371.8-
5.052+0.84%26/015.052--25-NL00003037095.066.36--5.086-
128-2.22%12/05128--3-ES0105046009140.15---140.7-
45.04-0.18%27/0145.04--124-BE097426493045.1232.14--44.9-
4.11+0.37%17/054.11--1000-BE00037556922.89---2.905-
147.04+0.99%08/12147.04--50-US00846U1016143.26---143.42-
1.618-0.03%27/011.631--1332-FR00000311221.61859.09--1.613-
289.75+0.31%17/01289.75--20-US0091581068289.7---288-
89.84+4.26%12/0189.84--1-US009066101098---102.02-
116.38-3.6%27/01117.88--407-NL0000235190120.7252.84--116.56-
27.6+0.8%03/0127.6--75-DE000A0WMPJ627.92---28.08-
79.79-0.29%19/1279.79--5-US00971T101679.97---80.33-
56.5-1.15%27/0956.5--12-NL001326790968.36---67.94-
47.095-1.42%26/0147.095--36-US013872106546.555---48.15-
81.5-0.2%20/0181.5--40-NL001281717585.26---84.98-
221.55-0.23%27/01222.05--303-DE0008404005222.05129.5--221.65-
27.74+2.48%27/0127.19--400-FR001022047527.0719.44--27.81-
41.365-0.28%24/0141.365--100-US02209S103340.9125.71--40.8-
85.9-1.26%23/0985.9--16-DE0005093108126.8---128-
56.5+1.04%20/0156.5--9-ES010906701958.04---58.36-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali