Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	7.881	+2.44%	19/12	7.881	-	-	65	-	US88554D2053	8.913	-	-	-	9.542	-
3m tlx	104.14	0%	26/01	104.14	-	-	4	-	US88579Y1010	103.82	95.94	-	-	106.04	-
Abbvie tlx	136.04	+0.1%	27/01	136.04	-	-	5	-	US00287Y1091	135.9	-	-	-	134.84	-
Accor tlx	28.9	-1.03%	23/01	28.9	-	-	30	-	FR0000120404	29.52	36.94	-	-	29.82	-
Acs actividades cons.y servicios tlx	26.84	+1.36%	29/11	26.84	-	-	12	-	ES0167050915	27.02	-	-	-	27.07	-
Activision blizzard tlx	70.73	-0.63%	09/12	70.73	-	-	100	-	US00507V1098	69.05	-	-	-	69.48	-
Adidas tlx	148.44	+2.26%	27/01	148.1	-	-	184	-	DE000A1EWWW0	145.16	85.27	-	-	148.32	-
Adler group tlx	1.322	-3.15%	11/01	1.322	-	-	20	-	LU1250154413	1.664	-	-	-	1.599	-
Adobe tlx	335.7	+0.9%	27/01	335.95	-	-	10	-	US00724F1012	332.7	49.86	-	-	336.65	-
Advanced micro devices tlx	69.25	+0.7%	27/01	67.17	-	-	50	-	US0079031078	68.77	2.7	-	-	69.71	-
Adyen tlx	1372.4	+4.64%	26/01	1388	-	-	2	-	NL0012969182	1348.2	-	-	-	1371.8	-
Aegon tlx	5.052	+0.84%	26/01	5.052	-	-	25	-	NL0000303709	5.06	6.36	-	-	5.086	-
Aena sme tlx	128	-2.22%	12/05	128	-	-	3	-	ES0105046009	140.15	-	-	-	140.7	-
Ageas tlx	45.04	-0.18%	27/01	45.04	-	-	124	-	BE0974264930	45.12	32.14	-	-	44.9	-
Agfa-gevaert tlx	4.11	+0.37%	17/05	4.11	-	-	1000	-	BE0003755692	2.89	-	-	-	2.905	-
Agilent technologies tlx	147.04	+0.99%	08/12	147.04	-	-	50	-	US00846U1016	143.26	-	-	-	143.42	-
Air france klm tlx	1.618	-0.03%	27/01	1.631	-	-	1332	-	FR0000031122	1.6185	9.09	-	-	1.613	-
Air products and chemicals tlx	289.75	+0.31%	17/01	289.75	-	-	20	-	US0091581068	289.7	-	-	-	288	-
Airbnb tlx	89.84	+4.26%	12/01	89.84	-	-	1	-	US0090661010	98	-	-	-	102.02	-
Airbus tlx	116.38	-3.6%	27/01	117.88	-	-	407	-	NL0000235190	120.72	52.84	-	-	116.56	-
Aixtron tlx	27.6	+0.8%	03/01	27.6	-	-	75	-	DE000A0WMPJ6	27.92	-	-	-	28.08	-
Akamai technologies tlx	79.79	-0.29%	19/12	79.79	-	-	5	-	US00971T1016	79.97	-	-	-	80.33	-
Akzo nobel tlx	56.5	-1.15%	27/09	56.5	-	-	12	-	NL0013267909	68.36	-	-	-	67.94	-
Alcoa tlx	47.095	-1.42%	26/01	47.095	-	-	36	-	US0138721065	46.555	-	-	-	48.15	-
Alfen beheer tlx	81.5	-0.2%	20/01	81.5	-	-	40	-	NL0012817175	85.26	-	-	-	84.98	-
Allianz tlx	221.55	-0.23%	27/01	222.05	-	-	303	-	DE0008404005	222.05	129.5	-	-	221.65	-
Alstom tlx	27.74	+2.48%	27/01	27.19	-	-	400	-	FR0010220475	27.07	19.44	-	-	27.81	-
Altria group tlx	41.365	-0.28%	24/01	41.365	-	-	100	-	US02209S1033	40.91	25.71	-	-	40.8	-
Amadeus fire tlx	85.9	-1.26%	23/09	85.9	-	-	16	-	DE0005093108	126.8	-	-	-	128	-
Amadeus it group tlx	56.5	+1.04%	20/01	56.5	-	-	9	-	ES0109067019	58.04	-	-	-	58.36	-