Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	6.276	+1.18%	13:43	6.276	-	-	100	-	US88554D2053	6.057	-	-	-	6.828	7.355
3m tlx	143.76	+0.38%	15:39	143.76	-	-	7	-	US88579Y1010	143.22	95.94	-	-	143.14	147.44
Abbvie tlx	71.5	-0.87%	20/10	72.1	-	-	30	-	US00287Y1091	69.75	-	-	-	71.03	67.6
Accor tlx	24.1	-0.58%	21/10	24.1	-	-	42	-	FR0000120404	23.39	36.94	-	-	23.34	37.92
Acs actividades cons.y servicios tlx	25.17	+1.82%	08/10	25.17	-	-	131	-	ES0167050915	22.75	-	-	-	22.69	35.96
Activision blizzard tlx	67.53	+1.92%	12/10	67.53	-	-	69	-	US00507V1098	68.19	-	-	-	67.83	-
Adidas tlx	271.4	-1.27%	09:08	271.4	-	-	10	-	DE000A1EWWW0	274.9	85.27	-	-	281.2	282.75
Adler group tlx	25.58	-0.78%	30/04	25.58	-	-	250	-	LU1250154413	23	-	-	-	22.82	39.52
Adobe tlx	409.3	-1.43%	17:06	409.3	-	-	2	-	US00724F1012	415.25	49.86	-	-	410.1	243.2
Advanced micro devices tlx	66.57	-1.35%	16:50	66.65	-	-	742	-	US0079031078	67.48	2.7	-	-	67.26	-
Adyen tlx	1657.5	+1.04%	16/10	1657.5	-	-	1	-	NL0012969182	1588.5	-	-	-	1563.5	635.8
Aegon tlx	2.45	-1.41%	14/10	2.45	-	-	500	-	NL0000303709	2.462	6.36	-	-	2.455	3.887
Aena sme tlx	120.5	+0.84%	29/06	120.5	-	-	30	-	ES0105046009	120.8	-	-	-	122.2	-
Ageas tlx	34.77	-3.01%	29/09	34.77	-	-	15	-	BE0974264930	36.44	32.14	-	-	36.3	51.3
Agfa-gevaert tlx	-	-	-	-	-	-	-	-	BE0003755692	3.535	-	-	-	3.535	-
Agilent technologies tlx	85.13	-1.54%	03/09	85.13	-	-	1	-	US00846U1016	88.27	-	-	-	89.87	68.44
Air france klm tlx	3.208	+1.62%	14:18	3.028	-	-	2858	-	FR0000031122	3.157	9.09	-	-	3.208	10.315
Air products and chemicals tlx	250	-1.57%	02/10	250	-	-	1	-	US0091581068	248	-	-	-	250	195
Airbus tlx	63.93	-0.23%	16:29	64.08	-	-	300	-	NL0000235190	66.28	52.84	-	-	64.37	-
Aixtron tlx	11.95	+3.24%	13/10	11.95	-	-	100	-	DE000A0WMPJ6	11.47	-	-	-	11.405	9.532
Akamai technologies tlx	94.66	-0.36%	30/09	94.66	-	-	11	-	US00971T1016	91.09	-	-	-	90.83	-
Akzo nobel tlx	88.2	+2.23%	01/10	88.38	-	-	54	-	NL0013267909	88.46	-	-	-	86.5	83.95
Alcoa tlx	11.1	+4.19%	19/10	11.1	-	-	150	-	US0138721065	11.168	-	-	-	11.222	-
Alexion pharmaceuticals tlx	104.04	-0.29%	20/10	104.04	-	-	1	-	US0153511094	100.58	-	-	-	104.34	91.58
Allianz tlx	159.7	-1.43%	16:33	159.88	-	-	806	-	DE0008404005	162.02	129.5	-	-	161.08	213.9
Alstom tlx	40.65	-2.45%	15/10	40.65	-	-	100	-	FR0010220475	39.55	19.44	-	-	40.22	38.67
Altria group tlx	32.61	-0.79%	16:44	32.61	-	-	60	-	US02209S1033	32.585	25.71	-	-	32.685	39.24
Amadeus fire tlx	112	0%	22/09	112	-	-	23	-	DE0005093108	100.2	-	-	-	98.1	109
Amadeus it group tlx	50.88	+0.95%	28/09	50.88	-	-	40	-	ES0109067019	46.17	-	-	-	45.81	-
Amazon.com tlx	2663.5	-0.73%	17:21	2680	-	-	220	-	US0231351067	2683	252.2	-	-	2660	1609.2