Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
1&1 drillisch tlx	23.86	-0.58%	15/11	23.86	-	-	250	-	DE0005545503	22.86	-	-	-	22.98	-
3d systems corp tlx	7.86	+0.09%	18/09	7.86	-	-	400	-	US88554D2053	7.705	-	-	-	7.887	7.355
3m tlx	154	-0.68%	04/12	154	-	-	12	-	US88579Y1010	148.26	95.94	-	-	154.7	147.44
Aap implantate tlx	-	-	03/06	-	-	-	-	-	DE0005066609	0.346	-	-	-	0.347	0.736
Aareal bank tlx	-	-	15/05	-	-	-	-	-	DE0005408116	28.2	-	-	-	28.43	29.06
Abbvie tlx	78.4	+0.51%	06/12	78	-	-	155	-	US00287Y1091	78	-	-	-	79	67.6
Accor tlx	38.22	-3.95%	02/08	38.22	-	-	8	-	FR0000120404	38.68	36.94	-	-	38.85	37.92
Acs actividades cons.y servicios tlx	34.9	+0.75%	26/11	34.9	-	-	36	-	ES0167050915	34.22	-	-	-	34.83	35.96
Activision blizzard tlx	47.765	+0.59%	19/11	47.765	-	-	20	-	US00507V1098	48.915	-	-	-	49.75	-
Adesso tlx	50.5	+2.64%	02/12	50.5	-	-	21	-	DE000A0Z23Q5	50.1	-	-	-	50.2	51.6
Adidas tlx	279.3	+1.09%	06/12	280	-	-	275	-	DE000A1EWWW0	276.3	85.27	-	-	279.3	282.75
Adler modemarkte tlx	3.08	0%	23/09	3.08	-	-	325	-	DE000A1H8MU2	3.78	-	-	-	3.78	-
Adler real estate tlx	11.36	-0.7%	18/11	11.36	-	-	600	-	DE0005008007	11.82	-	-	-	11.82	11.48
Ado properties tlx	35.36	-0.06%	29/11	35.36	-	-	30	-	LU1250154413	34.62	-	-	-	34.84	39.52
Adobe tlx	272.15	+0.35%	03/12	272.15	-	-	30	-	US00724F1012	273.8	49.86	-	-	276.2	243.2
Adva tlx	-	-	15/05	-	-	-	-	-	DE0005103006	7.82	-	-	-	7.91	-
Advanced micro devices tlx	36.08	+0.19%	06/12	36.185	-	-	116	-	US0079031078	36.01	2.7	-	-	36.075	-
Adyen tlx	-	-	-	-	-	-	-	-	NL0012969182	705.6	-	-	-	702	635.8
Aegon tlx	4.031	+0.75%	06/12	4.031	-	-	200	-	NL0000303709	4.001	6.36	-	-	4.065	3.887
Aena sme tlx	164.05	+1.33%	23/08	164.05	-	-	10	-	ES0105046009	163.65	-	-	-	166	-
Aflac tlx	48.435	-2.8%	02/12	49.715	-	-	604	-	US0010551028	47.42	-	-	-	48.045	-
Agco tlx	72.94	+1.02%	25/11	72.94	-	-	15	-	US0010841023	68.48	-	-	-	69.1	-
Ageas tlx	53.94	+0.19%	06/12	53.94	-	-	25	-	BE0974264930	54.06	32.14	-	-	54.1	51.3
Agilent technologies tlx	71.1	0%	20/11	71.1	-	-	3	-	US00846U1016	73.4	-	-	-	74.48	68.44
Air france klm tlx	10.43	+0.05%	03/12	10.43	-	-	3	-	FR0000031122	10.415	9.09	-	-	10.295	10.315
Air products and chemicals tlx	-	-	-	-	-	-	-	-	US0091581068	208	-	-	-	210	195
Airbus tlx	127.02	+0.03%	06/12	126.38	-	-	90	-	NL0000235190	126.98	52.84	-	-	126.84	-
Aixtron tlx	9.46	+3.41%	05/09	9.46	-	-	3000	-	DE000A0WMPJ6	8.21	-	-	-	8.202	9.532
Akamai technologies tlx	81	-1.82%	19/09	81.5	-	-	984	-	US00971T1016	76.31	-	-	-	77.26	-
Akzo nobel tlx	88.1	+0.46%	15/11	88.1	-	-	6	-	NL0013267909	88.15	-	-	-	89.25	83.95