Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
9.638+1.87%08/099.638--53-US88554D20538.905---8.905-
117.58-0.56%29/09117.58--88-US88579Y1010115.5695.94--115.56-
140.94+1.35%03/10140.94--20-US00287Y1091144.26---144.26-
20.92-3.77%23/0920.92--50-FR000012040422.2636.94--22.26-
22.730%26/0822.73--26-ES016705091523.43---23.43-
75.1-0.01%10:1375.04--200-US00507V109875.11---75.11-
123.5-2%05/10127--57-DE000A1EWWW0122.6485.27--122.64-
3.294-4.02%27/073.294--200-LU12501544131.819---1.819-
295.90%05/10295.9--5-US00724F1012295.749.86--295.7-
68.3+2.02%10:4568.3--50-US007903107866.952.7--66.95-
1354+2.64%04/101354--1-NL00129691821388.4---1388.4-
4.664+0.06%16/094.664--50-NL00003037094.296.36--4.29-
128-2.22%12/05128--3-ES0105046009106.5---106.5-
39.58-1.07%12:0139.58--30-BE097426493040.0132.14--40.01-
4.11+0.37%17/054.11--1000-BE00037556923.075---3.075-
139.38-0.14%18/08139.38--4-US00846U1016131.82---131.82-
1.29-0.65%05/101.29--1850-FR00000311221.28359.09--1.2835-
265.45-1.1%17/08265.45--4-US0091581068247.6---247.6-
118-2.69%21/09118--30-US0090661010110.18---110.18-
94.33+1.04%09:1893.89--1600-NL000023519093.3652.84--93.36-
27.02-0.07%06/0627.02--19-DE000A0WMPJ627.4---27.4-
91.97-1.45%10/0891.97--5-US00971T101686.67---86.67-
56.5-1.15%27/0956.5--12-NL001326790960.74---60.74-
49.515+1.38%10/0849.515--50-US013872106539.475---39.475-
78.65-1.56%04/0379--170-NL001281717598.12---98.12-
165.12-0.6%11:58165.12--50-DE0008404005166.12129.5--166.12-
17.935+6.28%04/1017.63--688-FR001022047517.5819.44--17.58-
44.71-0.91%12/0944.71--100-US02209S103343.22525.71--43.225-
85.9-1.26%23/0985.9--16-DE000509310891.2---91.2-
49.38+4.49%04/1049.38--11-ES010906701949.2---49.2-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali