Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
1&1 drillisch tlx	23.86	-0.58%	15/11	23.86	-	-	250	-	DE0005545503	22.46	-	-	-	22.8	-
3d systems corp tlx	8.031	-1.74%	30/12	8.031	-	-	150	-	US88554D2053	8.173	-	-	-	7.957	7.355
3m tlx	160	+2.55%	23/12	158.2	-	-	60	-	US88579Y1010	158.52	95.94	-	-	157.62	147.44
Aap implantate tlx	-	-	03/06	-	-	-	-	-	DE0005066609	0.357	-	-	-	0.372	0.736
Aareal bank tlx	-	-	15/05	-	-	-	-	-	DE0005408116	30.64	-	-	-	30.25	29.06
Abbvie tlx	81.2	0%	27/12	81.2	-	-	100	-	US00287Y1091	80	-	-	-	80	67.6
Accor tlx	42.17	+1.35%	17/12	42.17	-	-	8	-	FR0000120404	42.25	36.94	-	-	42.02	37.92
Acs actividades cons.y servicios tlx	34.9	+0.75%	26/11	34.9	-	-	36	-	ES0167050915	35.25	-	-	-	35.21	35.96
Activision blizzard tlx	47.765	+0.59%	19/11	47.765	-	-	20	-	US00507V1098	53.09	-	-	-	52.85	-
Adesso tlx	53.2	+3.1%	16/12	53.2	-	-	21	-	DE000A0Z23Q5	53.4	-	-	-	53.6	51.6
Adidas tlx	292.65	+0.45%	27/12	293.5	-	-	41	-	DE000A1EWWW0	292	85.27	-	-	290.65	282.75
Adler modemarkte tlx	3.08	0%	23/09	3.08	-	-	325	-	DE000A1H8MU2	3.78	-	-	-	3.79	-
Adler real estate tlx	11.36	-0.7%	18/11	11.36	-	-	600	-	DE0005008007	13.58	-	-	-	13.58	11.48
Ado properties tlx	30.14	-13.74%	16/12	30.7	-	-	230	-	LU1250154413	31.84	-	-	-	32.16	39.52
Adobe tlx	298.05	+0.47%	27/12	298.05	-	-	8	-	US00724F1012	296	49.86	-	-	291.65	243.2
Adva tlx	-	-	15/05	-	-	-	-	-	DE0005103006	8.17	-	-	-	8.14	-
Advanced micro devices tlx	39.8	-4.12%	30/12	41.55	-	-	1200	-	US0079031078	41.51	2.7	-	-	40.295	-
Adyen tlx	707.8	+0.97%	16/12	707.8	-	-	7	-	NL0012969182	737.6	-	-	-	730.2	635.8
Aegon tlx	4.083	+0.17%	30/12	4.083	-	-	685	-	NL0000303709	4.076	6.36	-	-	4.099	3.887
Aena sme tlx	164.05	+1.33%	23/08	164.05	-	-	10	-	ES0105046009	174.9	-	-	-	174.55	-
Aflac tlx	48.435	-2.8%	02/12	49.715	-	-	604	-	US0010551028	47.085	-	-	-	46.985	-
Agco tlx	69.78	+0.55%	16/12	69.78	-	-	15	-	US0010841023	69.72	-	-	-	69.44	-
Ageas tlx	54.36	+0.18%	17/12	54.36	-	-	450	-	BE0974264930	53.26	32.14	-	-	53	51.3
Agilent technologies tlx	74.21	+0.16%	10/12	74.21	-	-	136	-	US00846U1016	76.46	-	-	-	76.14	68.44
Air france klm tlx	10.185	-0.15%	10/12	10.05	-	-	31	-	FR0000031122	9.976	9.09	-	-	9.914	10.315
Air products and chemicals tlx	-	-	-	-	-	-	-	-	US0091581068	212	-	-	-	212	195
Airbus tlx	131.7	-1.1%	30/12	131.7	-	-	20	-	NL0000235190	133.16	52.84	-	-	130.32	-
Aixtron tlx	9.46	+3.41%	05/09	9.46	-	-	3000	-	DE000A0WMPJ6	8.562	-	-	-	8.494	9.532
Akamai technologies tlx	75.42	-0.63%	18/12	75.42	-	-	3	-	US00971T1016	77.46	-	-	-	77.28	-
Akzo nobel tlx	90.16	+0.83%	20/12	90.16	-	-	13	-	NL0013267909	91.33	-	-	-	90.97	83.95