Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	10.172	+3.34%	06/06	10.172	-	-	26	-	US88554D2053	9.857	-	-	-	9.901	-
3m tlx	131.34	-1.02%	13/06	131.34	-	-	10	-	US88579Y1010	126.5	95.94	-	-	126.52	-
Abbvie tlx	140.98	+1.06%	23/06	139.24	-	-	250	-	US00287Y1091	144.1	-	-	-	146.12	-
Accor tlx	27.3	-2.88%	22/06	27.3	-	-	50	-	FR0000120404	28.22	36.94	-	-	28.22	-
Acs actividades cons.y servicios tlx	23.63	-0.88%	23/06	23.63	-	-	22	-	ES0167050915	23.82	-	-	-	23.49	-
Activision blizzard tlx	74.05	+1.66%	27/06	74.05	-	-	50	-	US00507V1098	72.84	-	-	-	73.2	-
Adidas tlx	173.56	+1.69%	27/06	174	-	-	34	-	DE000A1EWWW0	170.68	85.27	-	-	170.68	-
Adler group tlx	4.9	-5.13%	10/06	4.9	-	-	260	-	LU1250154413	4.446	-	-	-	4.32	-
Adobe tlx	342.05	-1.91%	22/06	342.05	-	-	12	-	US00724F1012	363	49.86	-	-	363.05	-
Advanced micro devices tlx	83.29	+1.76%	27/06	83	-	-	246	-	US0079031078	81.85	2.7	-	-	82.58	-
Adyen tlx	1422	+6.6%	24/06	1422	-	-	1	-	NL0012969182	1410.8	-	-	-	1410.6	-
Aegon tlx	4.17	+0.99%	24/06	4.17	-	-	120	-	NL0000303709	4.243	6.36	-	-	4.299	-
Aena sme tlx	128	-2.22%	12/05	128	-	-	3	-	ES0105046009	129.85	-	-	-	131.15	-
Ageas tlx	44.02	-0.27%	07/06	44.02	-	-	50	-	BE0974264930	41.89	32.14	-	-	41.89	-
Agfa-gevaert tlx	4.11	+0.37%	17/05	4.11	-	-	1000	-	BE0003755692	3.61	-	-	-	3.665	-
Agilent technologies tlx	122.55	+0.25%	31/03	122.55	-	-	4	-	US00846U1016	113.5	-	-	-	115.2	-
Air france klm tlx	1.202	+1.48%	27/06	1.2215	-	-	10800	-	FR0000031122	1.1845	9.09	-	-	1.1845	-
Air products and chemicals tlx	239.8	+1.63%	27/06	239.8	-	-	12	-	US0091581068	235.95	-	-	-	234.45	-
Airbnb tlx	91.73	-3.73%	23/06	91.73	-	-	20	-	US0090661010	97.52	-	-	-	96.1	-
Airbus tlx	92.98	0%	27/06	94.32	-	-	274	-	NL0000235190	92.98	52.84	-	-	93.43	-
Aixtron tlx	27.02	-0.07%	06/06	27.02	-	-	19	-	DE000A0WMPJ6	23.95	-	-	-	25	-
Akamai technologies tlx	92.7	+1.81%	25/05	92.7	-	-	12	-	US00971T1016	88.85	-	-	-	88.9	-
Akzo nobel tlx	82.3	-1.41%	02/03	82.3	-	-	6	-	NL0013267909	64.2	-	-	-	65.58	-
Alcoa tlx	45.165	+1.95%	24/06	45.165	-	-	16	-	US0138721065	46.615	-	-	-	47.22	-
Alfen beheer tlx	78.65	-1.56%	04/03	79	-	-	170	-	NL0012817175	91.06	-	-	-	91.74	-
Allianz tlx	181.14	-0.23%	27/06	181.62	-	-	36	-	DE0008404005	181.56	129.5	-	-	181.56	-
Alstom tlx	24.64	-1.87%	16/06	24.64	-	-	80	-	FR0010220475	23.51	19.44	-	-	23.87	-
Altria group tlx	43.55	+1.79%	17/06	43.55	-	-	15	-	US02209S1033	41.06	25.71	-	-	41.035	-
Amadeus fire tlx	135.6	-0.73%	02/03	135.6	-	-	7	-	DE0005093108	121	-	-	-	119.8	-
Amadeus it group tlx	54.64	-2.29%	10/06	54.64	-	-	20	-	ES0109067019	53.34	-	-	-	53.36	-