Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	24.7	-2.6%	16:53	25.28	-	-	2000	-	US88554D2053	25.36	-	-	-	24.64	-
3m tlx	155	-0.1%	17/09	155.35	-	-	35	-	US88579Y1010	155.75	95.94	-	-	155	-
Abbvie tlx	92.2	-0.23%	09:30	92.2	-	-	50	-	US00287Y1091	92.41	-	-	-	92.36	-
Accor tlx	32.2	+5.78%	27/09	32.2	-	-	2400	-	FR0000120404	32.11	36.94	-	-	31.71	-
Acs actividades cons.y servicios tlx	24.13	+2.68%	27/09	24.13	-	-	105	-	ES0167050915	23.5	-	-	-	23.6	-
Activision blizzard tlx	66.76	+0.18%	13/09	66.76	-	-	115	-	US00507V1098	63.87	-	-	-	64.83	-
Adidas tlx	267.75	-3.96%	17:24	271.9	-	-	70	-	DE000A1EWWW0	278.8	85.27	-	-	267.2	-
Adler group tlx	17.48	-0.51%	21/09	17.48	-	-	25	-	LU1250154413	17.8	-	-	-	16.57	-
Adobe tlx	499.5	-3.59%	16:25	511	-	-	35	-	US00724F1012	518.1	49.86	-	-	497.35	-
Advanced micro devices tlx	90.84	-0.83%	15:43	90.84	-	-	155	-	US0079031078	91.6	2.7	-	-	88.07	-
Adyen tlx	2514	-4.77%	15:03	2514	-	-	1	-	NL0012969182	2640	-	-	-	2505.5	-
Aegon tlx	4.346	+1.64%	16:41	4.343	-	-	871	-	NL0000303709	4.276	6.36	-	-	4.333	-
Aena sme tlx	131.9	+1.38%	17/09	131.9	-	-	10	-	ES0105046009	143.9	-	-	-	144	-
Ageas tlx	40.65	-0.17%	09:27	40.65	-	-	75	-	BE0974264930	40.72	32.14	-	-	40.16	-
Agfa-gevaert tlx	4.11	+0.37%	07/05	4.11	-	-	1000	-	BE0003755692	4.16	-	-	-	4.01	-
Agilent technologies tlx	150.2	-0.66%	07/09	150	-	-	60	-	US00846U1016	141.15	-	-	-	137.05	-
Air france klm tlx	4.75	+0.87%	17:29	4.733	-	-	19325	-	FR0000031122	4.709	9.09	-	-	4.747	-
Air products and chemicals tlx	229.2	-0.56%	25/08	229.2	-	-	20	-	US0091581068	227.2	-	-	-	224.4	-
Airbus tlx	113.68	-3.55%	17:09	116.26	-	-	850	-	NL0000235190	115.18	52.84	-	-	113.56	-
Aixtron tlx	22.7	+0.18%	21/09	22.7	-	-	70	-	DE000A0WMPJ6	22.86	-	-	-	21.8	-
Akamai technologies tlx	97.36	0%	16/06	97.36	-	-	3	-	US00971T1016	93.36	-	-	-	90.68	-
Akzo nobel tlx	93.86	-2.59%	15:52	94.48	-	-	31	-	NL0013267909	96.36	-	-	-	94	-
Alcoa tlx	43.85	+1.62%	15:28	43.85	-	-	50	-	US0138721065	43.15	-	-	-	43.22	-
Allianz tlx	195.9	-0.14%	15:19	196.16	-	-	385	-	DE0008404005	196.18	129.5	-	-	194.2	-
Alstom tlx	32.73	-1.18%	16:21	33.08	-	-	250	-	FR0010220475	33.12	19.44	-	-	32.75	-
Altria group tlx	41.39	-0.53%	27/09	41.39	-	-	10	-	US02209S1033	41.4	25.71	-	-	41.55	-
Amadeus fire tlx	174.2	+0.11%	16/09	174.2	-	-	3	-	DE0005093108	175	-	-	-	175	-
Amadeus it group tlx	57	-3.52%	16:59	57	-	-	357	-	ES0109067019	59.08	-	-	-	57.2	-
Amazon.com tlx	2838	-1.44%	17:26	2879.5	-	-	73	-	US0231351067	2879.5	252.2	-	-	2834	-
American airlines group tlx	18.3	-1.74%	16:05	18.05	-	-	2450	-	US02376R1023	18.624	-	-	-	18.308	-