Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
1&1 drillisch tlx	15.1	0%	18/03	15.1	-	-	46	-	DE0005545503	17.2	-	-	-	18.41	-
3d systems corp tlx	5.754	+8.63%	24/03	5.754	-	-	700	-	US88554D2053	6.143	-	-	-	6.143	7.355
3m tlx	124.2	+1.31%	02/04	123.4	-	-	200	-	US88579Y1010	123.96	95.94	-	-	123.96	147.44
Aap implantate tlx	-	-	03/06	-	-	-	-	-	DE0005066609	0.526	-	-	-	0.522	0.736
Aareal bank tlx	16.05	-3.55%	18/03	16.05	-	-	100	-	DE0005408116	15.14	-	-	-	14.34	29.06
Abbvie tlx	69.6	+2.96%	03/04	70.4	-	-	47	-	US00287Y1091	67.6	-	-	-	68.6	67.6
Accor tlx	24.2	+0.75%	02/04	24.2	-	-	80	-	FR0000120404	28.87	36.94	-	-	22.47	37.92
Acs actividades cons.y servicios tlx	13.605	-5.03%	17/03	13.605	-	-	97	-	ES0167050915	17.205	-	-	-	16.91	35.96
Activision blizzard tlx	56	+2.62%	03/04	56	-	-	29	-	US00507V1098	50.94	-	-	-	54.57	-
Adesso tlx	53.2	+3.1%	16/12	53.2	-	-	21	-	DE000A0Z23Q5	44.4	-	-	-	42.1	51.6
Adidas tlx	190	-3.68%	03/04	190	-	-	7	-	DE000A1EWWW0	214.45	85.27	-	-	188.75	282.75
Adler modemarkte tlx	3.08	0%	23/09	3.08	-	-	325	-	DE000A1H8MU2	2.68	-	-	-	2.76	-
Adler real estate tlx	11.36	-0.7%	18/11	11.36	-	-	600	-	DE0005008007	7.04	-	-	-	8.87	11.48
Ado properties tlx	30.36	-0.13%	14/01	30.36	-	-	100	-	LU1250154413	16.39	-	-	-	19.01	39.52
Adobe tlx	275.8	-1.85%	03/04	275.8	-	-	12	-	US00724F1012	289.55	49.86	-	-	272.9	243.2
Adva tlx	-	-	15/05	-	-	-	-	-	DE0005103006	5.18	-	-	-	4.905	-
Advanced micro devices tlx	41.25	+0.02%	03/04	40.68	-	-	195	-	US0079031078	43.57	2.7	-	-	40.25	-
Adyen tlx	749.4	+2.43%	26/03	749.4	-	-	2	-	NL0012969182	740.6	-	-	-	686.8	635.8
Aegon tlx	2.08	-8.37%	03/04	2.05	-	-	9250	-	NL0000303709	2.431	6.36	-	-	2.27	3.887
Aena sme tlx	99.86	-3.47%	24/03	99.86	-	-	10	-	ES0105046009	100.1	-	-	-	103	-
Aflac tlx	48.435	-2.8%	02/12	49.715	-	-	604	-	US0010551028	33.68	-	-	-	29.87	-
Agco tlx	69.78	+0.55%	16/12	69.78	-	-	15	-	US0010841023	42.79	-	-	-	41.28	-
Ageas tlx	37.66	+4.29%	11/03	37.66	-	-	150	-	BE0974264930	37.77	32.14	-	-	37.77	51.3
Agilent technologies tlx	74.21	+0.16%	10/12	74.21	-	-	136	-	US00846U1016	66.37	-	-	-	65.76	68.44
Air france klm tlx	4.961	+0.08%	03/04	4.957	-	-	920	-	FR0000031122	5.192	9.09	-	-	4.927	10.315
Air products and chemicals tlx	174	-6.95%	20/03	174	-	-	100	-	US0091581068	185	-	-	-	178	195
Airbus tlx	49.635	-1.13%	03/04	51	-	-	3054	-	NL0000235190	55.01	52.84	-	-	49.89	-
Aixtron tlx	7.024	-6.57%	18/03	7.024	-	-	150	-	DE000A0WMPJ6	8.024	-	-	-	7.874	9.532
Akamai technologies tlx	86.77	+2.86%	31/03	86.77	-	-	3	-	US00971T1016	85.69	-	-	-	86.99	-
Akzo nobel tlx	58.5	-1.38%	27/03	58.61	-	-	105	-	NL0013267909	60.55	-	-	-	58.52	83.95