Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	15.73	-0.88%	14:44	15.73	-	-	70	-	US88554D2053	18.29	-	-	-	15.87	-
3m tlx	165.9	+0.76%	09/04	165.9	-	-	50	-	US88579Y1010	164.85	95.94	-	-	164.6	-
Abbvie tlx	90.33	+0.3%	12:33	90.22	-	-	205	-	US00287Y1091	90.06	-	-	-	90.06	-
Accor tlx	33.34	-2.11%	12:58	33.34	-	-	50	-	FR0000120404	34.06	36.94	-	-	34.06	-
Acs actividades cons.y servicios tlx	27.88	+1.05%	16/04	27.88	-	-	150	-	ES0167050915	28.04	-	-	-	28.49	-
Activision blizzard tlx	80.08	-0.26%	19/04	80.08	-	-	5	-	US00507V1098	80.29	-	-	-	79.93	-
Adidas tlx	269.7	-2.97%	13:30	281.1	-	-	132	-	DE000A1EWWW0	277.95	85.27	-	-	277.95	-
Adler group tlx	24.3	+1.08%	15/04	24.3	-	-	150	-	LU1250154413	23.1	-	-	-	23.1	-
Adobe tlx	426	-0.65%	14/04	429.7	-	-	106	-	US00724F1012	430.3	49.86	-	-	430.3	-
Advanced micro devices tlx	66.99	-0.19%	12:54	66.99	-	-	20	-	US0079031078	68.17	2.7	-	-	67.12	-
Adyen tlx	1980	-0.68%	12/04	1980	-	-	1	-	NL0012969182	1995.8	-	-	-	1995.8	-
Aegon tlx	4.005	-0.15%	09/04	4.005	-	-	100	-	NL0000303709	3.895	6.36	-	-	3.895	-
Aena sme tlx	145.5	+3.49%	10/11	145.5	-	-	20	-	ES0105046009	141.25	-	-	-	141.25	-
Ageas tlx	51.44	+0.43%	12/04	51.44	-	-	50	-	BE0974264930	51.08	32.14	-	-	51.48	-
Agfa-gevaert tlx	-	-	-	-	-	-	-	-	BE0003755692	4.085	-	-	-	4.085	-
Agilent technologies tlx	105.06	+1.02%	12/02	105.06	-	-	15	-	US00846U1016	111.2	-	-	-	111.2	-
Air france klm tlx	4.803	-5.23%	14:46	4.876	-	-	40264	-	FR0000031122	4.984	9.09	-	-	5.068	-
Air products and chemicals tlx	240.5	+0.29%	08/04	240.5	-	-	2	-	US0091581068	240.3	-	-	-	236.1	-
Airbus tlx	99.95	-2.83%	14:55	102.5	-	-	2365	-	NL0000235190	103.7	52.84	-	-	102.86	-
Aixtron tlx	19.09	-0.08%	08/04	19.09	-	-	27	-	DE000A0WMPJ6	19.305	-	-	-	18.815	-
Akamai technologies tlx	87.32	+0.74%	08/04	87.32	-	-	3	-	US00971T1016	88.18	-	-	-	88.34	-
Akzo nobel tlx	98.1	-0.69%	12/04	98.1	-	-	6	-	NL0013267909	101.95	-	-	-	101.95	-
Alcoa tlx	29.81	+1.74%	09:12	29.81	-	-	50	-	US0138721065	29.3	-	-	-	29.3	-
Alexion pharmaceuticals tlx	132.08	+0.02%	16/04	132.08	-	-	77	-	US0153511094	136.92	-	-	-	137.86	-
Allianz tlx	217.75	-0.73%	11:45	219	-	-	175	-	DE0008404005	219	129.5	-	-	219.35	-
Alstom tlx	45.13	+0.22%	19/04	45.13	-	-	4	-	FR0010220475	45.03	19.44	-	-	44.99	-
Altria group tlx	39.82	-8.5%	12:31	39.98	-	-	500	-	US02209S1033	43.1	25.71	-	-	43.52	-
Amadeus fire tlx	145.2	-0.27%	19/04	145.2	-	-	20	-	DE0005093108	139.6	-	-	-	139.6	-
Amadeus it group tlx	58.88	-0.07%	12/04	58.88	-	-	5	-	ES0109067019	58.38	-	-	-	59.18	-
Amazon.com tlx	2800	-0.57%	14:44	2803.5	-	-	38	-	US0231351067	2834	252.2	-	-	2816	-