Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
1&1 drillisch tlx	31.06	+2.1%	09/07	31.06	-	-	200	-	DE0005545503	30.98	-	-	-	30.12	29.38
3d systems corp tlx	6.23	-0.18%	23/08	6.23	-	-	50	-	US88554D2053	7.936	-	-	-	7.853	7.95
3m tlx	155	+1.31%	12/09	155	-	-	10	-	US88579Y1010	153	95.94	-	-	152	152
4 sc tlx	-	-	02/07	-	-	-	-	-	DE000A14KL72	2.13	-	-	-	2.11	2.5
Aap implantate tlx	-	-	03/06	-	-	-	-	-	DE0005066609	0.874	-	-	-	0.878	0.916
Aareal bank tlx	-	-	15/05	-	-	-	-	-	DE0005408116	27.11	-	-	-	26.68	23.2
Abbvie tlx	63.5	+0.79%	12/09	63.5	-	-	50	-	US00287Y1091	64	-	-	-	64	63
Accor tlx	38.22	-3.95%	02/08	38.22	-	-	8	-	FR0000120404	39.07	36.94	-	-	38.81	37.74
Acs actividades cons.y servicios tlx	34.58	+0.44%	30/08	34.58	-	-	50	-	ES0167050915	35.92	-	-	-	36.01	35.3
Activision blizzard tlx	49.4	0%	09/09	50	-	-	99	-	US00507V1098	50.5	-	-	-	49.8	41
Adesso tlx	48.35	+0.42%	24/07	48.35	-	-	10	-	DE000A0Z23Q5	49.4	-	-	-	48.8	51.8
Adidas tlx	273.25	-1.01%	13/09	273.25	-	-	17	-	DE000A1EWWW0	268.8	85.27	-	-	270.8	271.2
Adler modemarkte tlx	-	-	10/10	-	-	-	-	-	DE000A1H8MU2	3.07	-	-	-	3.08	3.12
Adler real estate tlx	11.52	+0.52%	17/09	11.52	-	-	600	-	DE0005008007	11.46	-	-	-	11.54	11.22
Ado properties tlx	35.58	-2.31%	05/09	35.58	-	-	200	-	LU1250154413	34.96	-	-	-	36.66	36.54
Adobe tlx	260	0%	05/09	260	-	-	10	-	US00724F1012	256	49.86	-	-	256	260
Adva tlx	-	-	15/05	-	-	-	-	-	DE0005103006	6.52	-	-	-	6.51	6.4
Advanced micro devices tlx	27.9	-1.31%	17/09	28.195	-	-	721	-	US0079031078	28.27	2.7	-	-	27.865	26.8
Adyen tlx	-	-	-	-	-	-	-	-	NL0012969182	621.2	-	-	-	633	-
Aegon tlx	3.776	-2.05%	17/09	3.776	-	-	2000	-	NL0000303709	3.855	6.36	-	-	3.797	4.392
Aena sme tlx	164.05	+1.33%	23/08	164.05	-	-	10	-	ES0105046009	161.4	-	-	-	162	175.1
Aeroports de paris tlx	-	-	-	-	-	-	-	-	FR0010340141	160.2	-	-	-	159.5	154.6
Aflac tlx	44	-1.79%	22/08	43.8	-	-	452	-	US0010551028	47	-	-	-	47.2	48.2
Agco tlx	60.5	+4.31%	16/08	59.5	-	-	1010	-	US0010841023	70	-	-	-	69	68.5
Ageas tlx	50.18	-0.52%	12/09	50.18	-	-	15	-	BE0974264930	50.06	32.14	-	-	50.58	45.73
Agilent technologies tlx	-	-	09/05	-	-	-	-	-	US00846U1016	70	-	-	-	69.5	64.5
Air france klm tlx	9.424	+2.59%	13/09	9.27	-	-	2977	-	FR0000031122	9.136	9.09	-	-	9.15	8.458
Air products and chemicals tlx	-	-	-	-	-	-	-	-	US0091581068	198	-	-	-	200	197
Airbus tlx	121.18	-0.03%	17/09	121.18	-	-	30	-	NL0000235190	121.22	52.84	-	-	122.02	124.94
Aixtron tlx	9.46	+3.41%	05/09	9.46	-	-	3000	-	DE000A0WMPJ6	10.365	-	-	-	10.2	8.406