La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
6.276+1.18%13:436.276--100-US88554D20536.057---6.8287.355
143.76+0.38%15:39143.76--7-US88579Y1010143.2295.94--143.14147.44
71.5-0.87%20/1072.1--30-US00287Y109169.75---71.0367.6
24.1-0.58%21/1024.1--42-FR000012040423.3936.94--23.3437.92
25.17+1.82%08/1025.17--131-ES016705091522.75---22.6935.96
67.53+1.92%12/1067.53--69-US00507V109868.19---67.83-
271.4-1.27%09:08271.4--10-DE000A1EWWW0274.985.27--281.2282.75
25.58-0.78%30/0425.58--250-LU125015441323---22.8239.52
409.3-1.43%17:06409.3--2-US00724F1012415.2549.86--410.1243.2
66.57-1.35%16:5066.65--742-US007903107867.482.7--67.26-
1657.5+1.04%16/101657.5--1-NL00129691821588.5---1563.5635.8
2.45-1.41%14/102.45--500-NL00003037092.4626.36--2.4553.887
120.5+0.84%29/06120.5--30-ES0105046009120.8---122.2-
34.77-3.01%29/0934.77--15-BE097426493036.4432.14--36.351.3
--------BE00037556923.535---3.535-
85.13-1.54%03/0985.13--1-US00846U101688.27---89.8768.44
3.208+1.62%14:183.028--2858-FR00000311223.1579.09--3.20810.315
250-1.57%02/10250--1-US0091581068248---250195
63.93-0.23%16:2964.08--300-NL000023519066.2852.84--64.37-
11.95+3.24%13/1011.95--100-DE000A0WMPJ611.47---11.4059.532
94.66-0.36%30/0994.66--11-US00971T101691.09---90.83-
88.2+2.23%01/1088.38--54-NL001326790988.46---86.583.95
11.1+4.19%19/1011.1--150-US013872106511.168---11.222-
104.04-0.29%20/10104.04--1-US0153511094100.58---104.3491.58
159.7-1.43%16:33159.88--806-DE0008404005162.02129.5--161.08213.9
40.65-2.45%15/1040.65--100-FR001022047539.5519.44--40.2238.67
32.61-0.79%16:4432.61--60-US02209S103332.58525.71--32.68539.24
1120%22/09112--23-DE0005093108100.2---98.1109
50.88+0.95%28/0950.88--40-ES010906701946.17---45.81-
2663.5-0.73%17:212680--220-US02313510672683252.2--26601609.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali