La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
6.712-7.24%29/056.712--120-US88554D20535.728---5.7287.355
128.36+0.3%04/08128.4--14-US88579Y1010128.1695.94--128.16147.44
81.9-0.82%04/0881.9--20-US00287Y109180.94---80.9467.6
22.01+0.09%29/0722.03--178-FR000012040422.3136.94--22.3137.92
26.1+2.39%05/0626.1--100-ES016705091520.77---20.7735.96
74.8+4.47%04/0874.8--50-US00507V109872.24---72.24-
236.2-1.17%04/08236.2--60-DE000A1EWWW0236.785.27--236.7282.75
25.58-0.78%30/0425.58--250-LU125015441324---2439.52
379.15-0.03%04/08379.15--3-US00724F1012376.1549.86--376.15243.2
72.8+3.04%09:1373.1--205-US007903107870.652.7--70.65-
1417.5+0.25%22/071417.5--1-NL00129691821441---1418.5635.8
2.636+0.57%04/082.64--7550-NL00003037092.6376.36--2.6213.887
120.5+0.84%29/06120.5--30-ES0105046009115.1---115.1-
33.020%08/0733.02--10-BE097426493033.7532.14--32.8151.3
--------BE00037556923.55-----
77.01+0.73%26/0677.01--1-US00846U101683.15---83.1568.44
3.516+4.77%17:223.496--8566-FR00000311223.5069.09--3.50610.315
254-0.78%21/07254--16-US0091581068238---238195
66.04+3.75%04/0865.66--473-NL000023519065.3352.84--65.33-
11.255+0.36%10/0711.255--200-DE000A0WMPJ610.54---10.279.532
96.2+2.21%03/0896.2--10-US00971T101694.56---94.56-
80-1.23%04/0880--20-NL001326790980.32---80.3283.95
11.39+1.82%21/0711.39--450-US013872106511.552---11.608-
96.69+0.73%13/0796.69--100-US015351109488.77---88.7791.58
182.1+0.42%04/08181.42--270-DE0008404005181.36129.5--181.34213.9
48.74-0.75%29/0748.8--520-FR001022047547.4619.44--47.4638.67
34.92+0.03%04/0834.92--12-US02209S103335.18525.71--35.18539.24
87.20%22/0587.2--23-DE000509310898.6---98.6109
--------ES010906701942.05-----
2675+0.98%09:072675--2-US02313510672649252.2--01609.2
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti