Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d systems corp tlx	9.638	+1.87%	08/09	9.638	-	-	53	-	US88554D2053	8.905	-	-	-	8.905	-
3m tlx	117.58	-0.56%	29/09	117.58	-	-	88	-	US88579Y1010	115.56	95.94	-	-	115.56	-
Abbvie tlx	140.94	+1.35%	03/10	140.94	-	-	20	-	US00287Y1091	144.26	-	-	-	144.26	-
Accor tlx	20.92	-3.77%	23/09	20.92	-	-	50	-	FR0000120404	22.26	36.94	-	-	22.26	-
Acs actividades cons.y servicios tlx	22.73	0%	26/08	22.73	-	-	26	-	ES0167050915	23.43	-	-	-	23.43	-
Activision blizzard tlx	75.1	-0.01%	10:13	75.04	-	-	200	-	US00507V1098	75.11	-	-	-	75.11	-
Adidas tlx	123.5	-2%	05/10	127	-	-	57	-	DE000A1EWWW0	122.64	85.27	-	-	122.64	-
Adler group tlx	3.294	-4.02%	27/07	3.294	-	-	200	-	LU1250154413	1.819	-	-	-	1.819	-
Adobe tlx	295.9	0%	05/10	295.9	-	-	5	-	US00724F1012	295.7	49.86	-	-	295.7	-
Advanced micro devices tlx	68.3	+2.02%	10:45	68.3	-	-	50	-	US0079031078	66.95	2.7	-	-	66.95	-
Adyen tlx	1354	+2.64%	04/10	1354	-	-	1	-	NL0012969182	1388.4	-	-	-	1388.4	-
Aegon tlx	4.664	+0.06%	16/09	4.664	-	-	50	-	NL0000303709	4.29	6.36	-	-	4.29	-
Aena sme tlx	128	-2.22%	12/05	128	-	-	3	-	ES0105046009	106.5	-	-	-	106.5	-
Ageas tlx	39.58	-1.07%	12:01	39.58	-	-	30	-	BE0974264930	40.01	32.14	-	-	40.01	-
Agfa-gevaert tlx	4.11	+0.37%	17/05	4.11	-	-	1000	-	BE0003755692	3.075	-	-	-	3.075	-
Agilent technologies tlx	139.38	-0.14%	18/08	139.38	-	-	4	-	US00846U1016	131.82	-	-	-	131.82	-
Air france klm tlx	1.29	-0.65%	05/10	1.29	-	-	1850	-	FR0000031122	1.2835	9.09	-	-	1.2835	-
Air products and chemicals tlx	265.45	-1.1%	17/08	265.45	-	-	4	-	US0091581068	247.6	-	-	-	247.6	-
Airbnb tlx	118	-2.69%	21/09	118	-	-	30	-	US0090661010	110.18	-	-	-	110.18	-
Airbus tlx	94.33	+1.04%	09:18	93.89	-	-	1600	-	NL0000235190	93.36	52.84	-	-	93.36	-
Aixtron tlx	27.02	-0.07%	06/06	27.02	-	-	19	-	DE000A0WMPJ6	27.4	-	-	-	27.4	-
Akamai technologies tlx	91.97	-1.45%	10/08	91.97	-	-	5	-	US00971T1016	86.67	-	-	-	86.67	-
Akzo nobel tlx	56.5	-1.15%	27/09	56.5	-	-	12	-	NL0013267909	60.74	-	-	-	60.74	-
Alcoa tlx	49.515	+1.38%	10/08	49.515	-	-	50	-	US0138721065	39.475	-	-	-	39.475	-
Alfen beheer tlx	78.65	-1.56%	04/03	79	-	-	170	-	NL0012817175	98.12	-	-	-	98.12	-
Allianz tlx	165.12	-0.6%	11:58	165.12	-	-	50	-	DE0008404005	166.12	129.5	-	-	166.12	-
Alstom tlx	17.935	+6.28%	04/10	17.63	-	-	688	-	FR0010220475	17.58	19.44	-	-	17.58	-
Altria group tlx	44.71	-0.91%	12/09	44.71	-	-	100	-	US02209S1033	43.225	25.71	-	-	43.225	-
Amadeus fire tlx	85.9	-1.26%	23/09	85.9	-	-	16	-	DE0005093108	91.2	-	-	-	91.2	-
Amadeus it group tlx	49.38	+4.49%	04/10	49.38	-	-	11	-	ES0109067019	49.2	-	-	-	49.2	-