Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
182.58+1.66%17/05182.6182.58185.94674-DE000A1EWWW0182.58179.6CHI0182.58183.5091
95.84+2.85%17/0590.589.3695.843770-US007903107895.5993.18CHI095.5993.442
4.908-0.65%16/054.9044.9044.9087357-NL00003037094.9084.908CHI04.9084.9056
44.91+2.14%17/0544.9444.9144.94100-BE097426493044.9143.97CHI044.9144.925
26.99+0.92%17/0526.9926.9926.99100-NL001179403726.9926.745CHI026.9926.99
3.89-0.36%17/053.9593.8813.96130673-FR00000311223.893.904CHI03.893.9442
162.24+1.9%17/05161.76161.76162.24109-FR0000120073162.24159.22CHI0162.24162.1673
107.04+1.4%17/05107.28107.04108469-NL0000235190107.04105.56CHI0107.04107.3209
200-1.48%17/05200.05198.58202.451336-DE0008404005200203CHI200200200.1615
2192.5-0.27%17/0522282188.52239102-US02079K30592192.52198.5CHI02192.52212.7941
2215+0.16%17/0522102210222031-US02079K107922152211.5CHI022152216.4355
2129.5-0.3%17/052142211421751101-US023135106721292136CHI021292146.0622
234.750%17/05234.2234.2234.7534-US0311621009234.75234.75CHI0234.75234.475
54.18+4.35%17/0554.554.1854.57-BE097429325154.1851.92CHI054.1854.4086
140.04+0.44%17/05140.38139.34142.085103-US0378331005140.02139.4CHI0140.02140.8217
526.8+3.05%17/05525521.4534.5130-NL0010273215526.8511.2CHI0526.8526.4046
23.645+2.98%17/0523.4723.4723.6553147-FR000012062823.64522.96CHI023.64523.5826
2.77+2.65%17/052.7622.7532.78426542-ES0113900J372.772.698CHI02.772.7696
50.66+3.51%17/055049.951.021942-DE000BASF11150.6648.94CHI050.6650.5228
64+1.86%17/0563.9263.27649648-DE000BAY001763.9862.84CHI063.9863.7321
4.926+3.24%17/054.9264.9264.92620-ES01132118354.9264.7715CHI04.9264.926
94.9+0.74%13/0594.994.994.920-DE000520000094.994.9CHI094.994.9
81+5.5%17/0578.378.08817358-DE00051900038176.78CHI818178.8154
53.45+2.77%17/0552.8452.7453.84906-FR000013110453.4552.01CHI053.4553.3236
21.2+0.66%17/0521.2421.221.24102-FR000012017221.221.06CHI021.221.2008
6.478+0.9%16/0506.4786.51415-DE000CBK10016.4786.478CHI06.4786.505
53.68+3.23%13/0553.6853.6853.6850-FR000012500753.6853.68CHI053.6853.68
65.18+1.65%17/0566.0265.0866.02272-DE000543900465.1864.12CHI065.1865.1954
10.52+2.73%17/0510.2410.51410.66486-FR000004507210.5210.24CHI010.5210.539
56+0.25%16/0555.955.956160-FR00001206445656CHI05655.9062
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali