Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
278.15-0.02%16:35279.7278.1282.35625-DE000A1EWWW0278.2278.2CHI0278.15279.0413
67.27-1.52%16/0469.3367.2768.921378-US007903107868.3168.31TAH067.2768.2183
3.91+0.98%16:393.8493.8493.914841-NL00003037093.8723.872TAH03.913.8955
51.2-0.39%14/0451.251.251.281-BE097426493051.251.2TAH051.251.2
22.655+0.24%10:1322.65522.65522.65526-NL001179403722.622.6TAH022.65522.655
5.06+1.2%17:235.0524.9845.284138931-FR000003112255TAH05.065.0973
141.64+0.78%14:59142.18141.52142.18184-FR0000120073140.54140.54CHI0141.64141.9912
102.62-1.17%17:10103.8102.62103.941219-NL0000235190103.84103.84CHI0102.62103.2767
219.25+0.16%17:22219.4218.75220.62294-DE0008404005218.9218.75NEG218219.25220.1419
1899.6-0.27%16:431907.81893.4191093-US02079K30591904.81904.8TAH18821899.61900.2022
1912.2-0.15%16:3619151906.81924.842-US02079K107919151915TAH01912.21913.5762
2814-0.72%17:252834.528032856977-US02313510672834.52834TAH028172826.7247
213.85+0.16%16/04214.05213.85214.05195-US0311621009213.85213.85TAH0213.85213.9526
57.47+1.36%14:5456.956.957.47330-BE097429325156.756.7TAH057.4756.9662
112.16+0.43%17:18111.9111.06112.545706-US0378331005111.68111.66TAH0112.16111.6715
521.8-2.1%16:49537.5521.8537.5319-NL0010273215533533TAH0521.8530.526
23.69-0.08%16:0423.6223.6223.78606-FR000012062823.7123.71TAH023.6923.6695
2.97+2.98%16:362.8792.8792.9724667-ES0113900J372.8842.884TAH02.972.961
71.81-1.2%17:1672.4171.8172.411484-DE000BASF11172.6872.68TAH071.8172.1308
55.14+1.94%17:3554.025455.524185-DE000BAY001754.0954.1TAH55.1455.1454.8362
4.407+1.4%10:594.3774.3774.4071800-ES01132118354.3464.346TAH04.4074.3937
91.7+0.77%16/0491.791.791.716-DE000520000091.791.7CHI-91.791.7
88.2-0.31%16:208987.6589.083740-DE000519000388.4788.47TAH088.288.1331
53.19+0.42%16:5952.8752.3653.574968-FR000013110452.9752.96TAH053.1953.2837
15.38+1.69%16:5915.2615.2615.4051852-FR000012017215.12515.125TAH015.415.3566
5.112+2.51%16:294.97454.9525.12115364-DE000CBK10014.9874.987CHI05.1125.0502
53.2+1.66%09:2853.2453.2453.24418-FR000012500752.3352.33CHI053.253.2202
114.36-2.85%17:20116.4114.36116.4289-DE0005439004117.72117.72CHI0114.36115.4
12.602+1.14%17:1212.3912.38212.632670-FR000004507212.4612.46TAH012.60212.4646
76.02-1.78%17:2777.9375.8786050-DE000710000077.477.39TAH076.0276.8226
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali