Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	314.5	+1.57%	22/01	314.2	314.2	316.25	284	-	DE000A1EWWW0	-	279.5	THLT	279.5	314.5	314.7669
Advanced Micro Devices	46.615	+0.27%	22/01	46.735	46.35	46.8	2693	-	US0079031078	46.615	37.245	THLT	0	46.615	46.5956
Aegon	3.88	-1.35%	22/01	3.91	3.872	3.91	15200	-	NL0000303709	-	5.67	THLT	0	3.88	3.8848
Ageas	51.2	-0.43%	22/01	51.4	51.2	51.4	140	-	BE0974264930	-	46.02	THLT	0	51.2	51.2286
Ahold Del	22.49	+0.97%	20/01	22.53	22.49	22.53	290	-	NL0011794037	-	21.4	THLT	0	22.49	22.5024
Air France-Klm	9.168	-2.47%	21/01	9.168	9.168	9.168	2000	-	FR0000031122	9.168	9.168	THLT	0	9.168	9.168
Air Liquide	129.9	+0.78%	22/01	129.85	129.85	129.9	78	-	FR0000120073	-	109.6	THLT	0	129.9	129.8744
Airbus	138.16	+1.19%	22/01	138.86	138.16	138.86	102	-	NL0000235190	-	106.66	THLT	0	138.16	138.1773
Allianz	219.15	-0.9%	22/01	220.75	219.15	221.35	831	-	DE0008404005	-	216.9	THLT	216.9	219.15	220.3078
Alphabet Classe A	1341	+1.06%	22/01	1345.4	1341	1350.8	391	-	US02079K3059	-	1122.8	THLT	0	1341	1345.0547
Alphabet Classe C	1343.6	+0.92%	22/01	1349.4	1343.6	1350	15	-	US02079K1079	1343.6	1055	THLT	0	1343.6	1347.5467
Amazon	1702.8	+0.84%	22/01	1704	1702.8	1718	624	-	US0231351067	-	1719.8	THLT	0	1702.8	1712.8029
Amgen	217.95	-0.41%	21/01	220.1	217.95	220.4	163	-	US0311621009	-	177.26	THLT	0	217.95	219.6138
Anheuser-Busch	70.71	-0.07%	22/01	71.27	70.71	71.27	75	-	BE0974293251	-	86.57	THLT	0	70.71	70.822
Apple	287.2	+0.14%	22/01	286.8	286.5	288.4	648	-	US0378331005	-	241.6	THLT	0	287.2	287.4308
Asml	267.2	-0.34%	22/01	268.3	267.2	268.3	40	-	NL0010273215	-	184.25	THLT	0	267.2	267.6188
Axa	24.405	-0.47%	22/01	24.62	24.4	24.635	5786	-	FR0000120628	24.405	25.25	THLT	0	24.405	24.4914
Banco Santander	3.583	-1.19%	22/01	3.6255	3.55	3.6255	8300	-	ES0113900J37	3.583	3.626	THLT	0	3.583	3.5792
Basf	64.4	-0.77%	22/01	64.48	64.34	64.48	257	-	DE000BASF111	64.4	60.4	THLT	0	64.4	64.3836
Bayer	74.75	-0.97%	22/01	75.8	74.67	75.8	6432	-	DE000BAY0017	-	74.75	THLT	74.75	74.75	75.3698
Bbva	4.77	-1.39%	20/01	4.7675	4.7675	4.77	300	-	ES0113211835	4.77	4.77	THLT	0	4.77	4.7683
Beiersdorf	105.35	-1.27%	03/01	105.35	105.35	105.35	11	-	DE0005200000	105.35	98.74	THLT	-	105.35	105.35
Bmw	71.05	-0.31%	22/01	70.6	70.6	72.58	1122	-	DE0005190003	-	71.21	THLT	71.21	71.05	71.8164
Bnp Paribas	50.01	-0.24%	22/01	50.28	50.01	50.49	2416	-	FR0000131104	-	50.01	THLT	50.01	50.01	50.204
Carrefour	14.495	-1.86%	22/01	14.8	14.495	14.8	2166	-	FR0000120172	14.495	14.7	THLT	0	14.495	14.5771
Commerzbank	5.11	-0.47%	22/01	5.119	5.089	5.144	4984	-	DE000CBK1001	5.11	9.106	THLT	0	5.11	5.1088
Compagnie De Saint-Gobain	35.1	-0.96%	21/01	35.1	35.1	35.1	30	-	FR0000125007	-	37.77	THLT	0	35.1	35.1
Continental	111.2	-0.07%	22/01	110.88	110	111.74	1150	-	DE0005439004	-	159.95	THLT	0	111.2	111.375
Credit Agricole	12.75	-0.66%	21/01	12.76	12.75	12.76	171	-	FR0000045072	12.75	11.965	THLT	0	12.75	12.7589
Daimler	45.215	-2.15%	22/01	46	45.2	47.5	17126	-	DE0007100000	-	44.2	THLT	0	45.215	45.7944