La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
249.8+3.87%16:55245.6243.2250607-DE000A1EWWW0240.5240.5CHI0249.8248.4109
46.785-0.25%17:2047.89546.78548.1851601-US007903107846.946.9TAH046.78547.8107
2.855+9.43%17:252.6982.6982.86933037-NL00003037092.6092.609TAH2.0972.8552.7646
34.78+5.27%15:4434.0334.0334.78411-BE097426493033.0433.04TAH034.7834.5952
23.7+2.02%17:2623.1323.1323.7758-NL001179403723.2323.23TAH023.723.5197
4.81+8.36%17:354.5174.5174.8677139-FR00000311224.4394.49TAH4.814.814.7336
124.3+1.72%15:17124.4123.95124.4241-FR0000120073122.2122.2CHI0124.3124.3151
68.42+7.83%17:1464.763.7268.4616045-NL000023519063.4562.16CHI068.4266.8889
186.16+8.66%17:29184.46173.66186.2413168-DE0008404005171.32171.32TAH0185.96180.0102
1280+0.47%17:281299.812801299.895-US02079K305912741274TAH012801285.9811
1280-0.67%16:581282.81280128363-US02079K10791288.61288.6TAH012801282.7365
2197+0.02%17:3522192195.52219522-US02313510672196.52196.5TAH219721972208.4828
194.86-3.3%17:21200.75194.86200.75277-US0311621009201.5201.5TAH0194.74198.1524
48.5+9%17:3548.32545.4948.54268-BE097429325144.49544.495TAH48.548.546.2395
289.1+1.05%16:57289.5288290.651721-US0378331005286.1286TAH0289.1289.1826
305.6+2.9%16:24292.5299.75305.6247-NL0010273215297297TAH0305.6301.4589
19.01+9.4%17:3518.03617.99619.0127239-FR000012062817.37617.366TAH19.0119.0118.5086
2.2285+3.39%17:022.19852.15652.307589885-ES0113900J372.15552.1555TAH02.22852.2277
55.01+5.5%17:2653.4753.0555.095693-DE000BASF11152.1452.14TAH055.0554.2396
65.12+1.94%17:2664.3963.9965.516490-DE000BAY001763.8863.88TAH065.264.6693
3.148+4.58%16:363.0653.0653.1481686-ES01132118353.013.01TAH03.1483.1289
98.5+1.23%15:4097.797.798.516-DE000520000097.397.3CHI-98.597.95
58.17+4.92%17:1656.156.158.175231-DE000519000355.4455.44TAH058.1757.463
36.015+4.09%17:2935.12535.0536.37513151-FR000013110434.634.55TAH036.0135.8004
14.61+4.66%17:131413.99514.613031-FR000012017213.9613.96TAH014.6114.3295
3.91+2.62%17:253.8693.8373.94127839-DE000CBK10013.813.81CHI03.8993.8826
31.12+5.71%17:0530.830.831.12485-FR000012500729.4429.44CHI031.1230.9365
95.74+4.02%16:1694.194.195.86690-DE000543900492.0492.04CHI095.7494.9039
8.75+7.15%17:358.4268.3448.7532711-FR00000450728.1668.166TAH8.758.758.4505
37.775+4.99%17:2836.6336.53537.8355580-DE000710000035.9835.92TAH037.74537.075
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti