Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.651+1.36%14:313.6393.6393.6515150-US88554D20533.6023.602CHI--3.829
86.44+0.23%10:2386.3686.3686.44144-US88579Y101086.2486.24NEG--86.749
152.12-2.91%12/04152.12152.12152.1228-US00287Y1091152.12152.12NEG--152.12
37.42-0.43%11/0437.4237.4237.4217-ES016705091537.9437.94NEG--37.42
202.7+3.5%13:06199.5199.5205975-DE000A1EWWW0195.85195.85NEG0-197.382915
0.21+1.94%09/040.210.210.21100-LU12501544130.2030.203NEG--0.21
446.55+0.43%14:04443.9443.9447.5100-US00724F1012444.65444.65NEG--452.60625
152.62-1.02%14:33153.48152.62154.21621-US0079031078154.2154.2NEG90.64-156.160495
179.6+1.41%20/03179.6179.6179.628-ES0105046009173.1173.1NEG--179.6
43.84+3.3%14:1243.943.7443.9376-BE097426493042.4442.44NEG0-42.401046
121.8-0.29%13/02121.8121.8121.870-US00846U1016135.58135.58NEG--121.8
26.72+0.19%09:2026.7226.7226.72100-NL001179403726.6726.67NEG0-27.64
9.5-0.19%14:169.5189.459.636435-FR001400J7709.5189.518NEG0-9.684504
223-0.93%03/0422322322320-US0091581068219.1219.1CHI--221.1
148.2-1.03%11/04148.2148.2148.29-US0090661010150.36150.36NEG--148.2
164.84+1.75%14:12164.46163.72164.84260-NL0000235190162162NEG0-163.834982
22.66-1.44%10/0422.1822.1822.66270-DE000A0WMPJ621.8921.89CHI--22.5
100.64+1.41%21/03100.64100.64100.6446-US00971T101697.1697.16NEG--100.64
34.39+0.87%10:1536.2234.3936.22282-US013872106534.09534.095NEG--33.892803
263.8+0.69%12:57263.9263.2264.8154-DE0008404005262262NEG0-263.083934
149.5+0.32%14:33148.2147.8149.53580-US02079K3059149.02149.02NEG0-148.979358
150.12-0.2%13:19149.56149.5150.42141-US02079K1079150.42150.42NEG0-150.455578
38.71-0.49%11:0938.7138.7138.71150-US02209S103338.938.9NEG--38.815
121+0.83%11/0412112112190-DE0005093108123.8123.8NEG--125.8
57.7+0.07%08/0357.757.757.7162-ES010906701957.3857.38NEG--57.7
176.4+0.15%14:34175.56175.04176.48492-US0231351067176.14176.14NEG0-177.011947
12.414-2.41%12/0412.59812.40612.598868-US02376R102312.3912.39NEG--12.651705
204.9+0.32%09:28204.9204.9204.96-US0258161092204.25204.25NEG--203.832692
66.4-0.38%27/0266.466.466.45-US026874784969.3769.37NEG--66.4
178.65+0.62%25/03178.65178.65178.6542-US03027X1000167.92167.92NEG--178.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8