Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
285.35+0.07%16/09284.4284.4286.5624-DE000A1EWWW0285.35285.2CHI0285.35285.3578
88.78+0.34%16/0988.4888.3888.78405-US007903107888.7888.48CHI88.7888.7888.5747
4.167-1.02%16/094.1674.1674.1674001-NL00003037094.1674.21CHI3.4-4.167
41.41-0.34%16/0941.7841.4141.7840-BE097426493041.4141.55CHI041.4141.595
28.21-0.65%16/0928.5228.228.52326-NL001179403728.21528.395CHI028.21528.489
3.82+1.76%16/0903.7533.926185821-FR00000311223.8173.754CHI03.8173.8378
149.12+0.35%16/09149.34149.12149.34108-FR0000120073149.12148.6CHI0149.12149.1363
114.44+1.76%16/09113.4113.4115.62784-NL0000235190114.44112.46CHI0114.44114.8138
192.52-0.11%16/09192.66192193.282241-DE0008404005192.52192.74CHI0192.52192.3427
2428+0.75%16/09243024282453111-US02079K305924282410CHI024282443.8288
2447+0.49%16/092456.524472468.56-US02079K107924472435CHI024472457.5833
2937+1.64%16/09293029302952687-US02313510672937.52888.5CHI02937.52942.3413
182.54-1.05%16/09184.64182.54185.46174-US0311621009182.54184.48CHI0182.54184.2257
49.09+1.64%16/0949.0849.0849.08323-BE097429325149.0948.3CHI049.0949.0862
125.26+0.63%16/09126.12125.2126.547905-US0378331005125.24124.42CHI0125.24125.8887
746.3+0.12%16/09751.9742.1755.1287-NL0010273215746.4745.4CHI0746.4749.5063
23.3+0.3%16/0923.4223.323.42370-FR000012062823.323.23CHI24.4623.323.3051
3.117+0.19%16/093.1173.1173.11781-ES0113900J373.1173.111CHI03.1173.117
65.3+0.71%16/0965.5665.365.95761-DE000BASF11165.364.84CHI065.365.7313
45.66+0.36%16/0945.45545.45546.127995-DE000BAY001745.66545.49CHI045.66545.8505
5.708+0.94%16/095.7375.7085.741020-ES01132118355.7085.655CHI05.7085.7379
103.95-2.58%10/09103.95103.95103.9510-DE0005200000103.95103.95CHI0103.95103.95
82.14-1.39%16/0983.5282.1483.664126-DE000519000382.1483.33CHI082.1482.9087
54.25+0.59%16/0954.035454.82569-FR000013110454.2553.93CHI054.2554.3724
14.945-1.12%16/0915.11514.94515.134043-FR000012017214.94515.115CHI014.94515.0786
5.4-2.01%16/095.45.45.41500-DE000CBK10015.45.511CHI05.45.4
62.06+0.78%13/0962.0662.0662.0610-FR000012500761.4961.61CHI061.4961.6194
95.5-15.26%16/090951008052-DE000543900495.5112.7CHI95.595.597.2857
11.956+1.12%16/0911.95611.95611.95610-FR000004507211.95611.824CHI011.95611.956
72-0.69%16/0972.8971.8873.283369-DE00071000007272.5CHI697272.4968
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali