Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	275.55	0%	20/09	275.55	275.55	275.55	6	-	DE000A1EWWW0	275.55	275.55	CHI	279.5	275.55	275.55
Advanced Micro Devices	27.545	-1.06%	20/09	27.55	27.545	27.6	704	-	US0079031078	27.84	27.84	TAH	0	27.545	27.5802
Aegon	3.864	-0.74%	20/09	3.87	3.86	3.898	34765	-	NL0000303709	3.893	3.893	TAH	0	3.864	3.8793
Ageas	50.74	+1.97%	20/09	50.74	50.74	50.74	1500	-	BE0974264930	49.76	49.76	TAH	-	50.74	50.74
Ahold Del	22.86	+2.33%	20/09	22.735	22.735	22.86	700	-	NL0011794037	22.34	22.34	TAH	0	22.86	22.7626
Air France-Klm	9.11	-0.98%	20/09	9.25	9.11	9.25	3000	-	FR0000031122	9.2	9.2	TAH	0	9.11	9.1667
Air Liquide	129.9	0%	20/09	129.9	129.9	129.9	31	-	FR0000120073	129.9	129.9	CHI	0	129.9	129.9
Airbus	120.2	-1.75%	20/09	120.9	120.2	120.9	59	-	NL0000235190	122.34	122.34	CHI	0	120.2	120.9
Allianz	212.4	+0.31%	20/09	211.4	211.4	212.5	167	-	DE0008404005	211.75	211.75	TAH	0	212.4	212.1679
Alphabet Classe A	1127	+0.28%	20/09	1127	1127	1127	10	-	US02079K3059	1123.8	1123.8	TAH	0	1127	1127
Alphabet Classe C	1113	-0.82%	17/09	1119.4	1113	1119.4	16	-	US02079K1079	1113	1113	TAH	0	-	1116.2
Altaba	62.48	-1.44%	13/09	62.48	62.48	62.48	150	-	US0213461017	62.48	62.48	TAH	0	62.48	62.48
Amazon	1640.2	-1.01%	20/09	1653	1639	1660.6	241	-	US0231351067	1657	1657	TAH	0	1640.4	1649.6166
Amgen	178.06	+0.67%	20/09	178.06	178.06	178.06	30	-	US0311621009	176.88	176.88	TAH	177.24	178.06	178.06
Anheuser-Busch	87.8	+1.4%	20/09	86.85	86.85	87.8	250	-	BE0974293251	86.59	86.59	TAH	0	87.8	87.61
Apple	201.95	+0.35%	20/09	200.5	200	201.95	375	-	US0378331005	201.25	201.15	TAH	204.2	201.95	200.6492
Asml	227.35	+0.87%	19/09	227.35	227.35	227.35	10	-	NL0010273215	227.35	227.35	TAH	-	227.35	227.35
Axa	23.27	+1.42%	20/09	22.98	22.98	23.27	7230	-	FR0000120628	22.945	22.945	TAH	0	23.27	23.1918
Banco Santander	3.763	+1.18%	20/09	3.736	3.736	3.8525	8862	-	ES0113900J37	3.719	3.719	TAH	0	-	3.753
Basf	63.65	-0.17%	20/09	63.5	63.45	63.65	1254	-	DE000BASF111	63.76	63.76	TAH	0	63.65	63.3739
Bayer	67.44	+0.69%	20/09	67.2	67.16	67.72	1490	-	DE000BAY0017	66.98	66.98	TAH	0	67.44	67.4126
Bbva	4.8035	+1.64%	20/09	4.8035	4.8035	4.8035	100	-	ES0113211835	4.726	4.726	TAH	0	4.8035	4.8035
Beiersdorf	108.15	-2.44%	19/09	109	108.15	109	60	-	DE0005200000	108.15	108.15	CHI	-	108.15	108.2917
Bmw	65.08	+0.15%	20/09	64.98	64.98	65.51	1858	-	DE0005190003	64.98	64.98	TAH	0	65.08	65.381
Bnp Paribas	45.135	+0.98%	20/09	44.785	44.745	45.22	2445	-	FR0000131104	44.695	44.695	TAH	0	45.135	44.9666
Carrefour	16.7	+1.49%	19/09	16.6	16.6	16.7	102	-	FR0000120172	16.7	16.7	TAH	0	16.7	16.6049
Commerzbank	5.741	+0.54%	20/09	5.762	5.741	5.86	13692	-	DE000CBK1001	5.71	5.71	CHI	0	5.741	5.7776
Compagnie De Saint-Gobain	35.1	+1.18%	19/09	35.1	35.1	35.1	43	-	FR0000125007	35.1	35.1	CHI	0	35.1	35.1
Continental	119.7	-1.95%	20/09	121.84	119.12	121.84	740	-	DE0005439004	122.08	122.08	CHI	0	119.7	119.4582
Credit Agricole	11.38	+1.16%	20/09	11.24	11.24	11.4	5982	-	FR0000045072	11.25	11.25	TAH	-	11.38	11.3422