Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	242	+2.33%	09:52	238.7	238.7	242	140	-	DE000A1EWWW0	236.5	236.5	NEG	0	-	235.7466
Advanced Micro Devices	73.15	+3.77%	09:46	73.96	72.91	73.96	1584	-	US0079031078	70.49	70.57	NEG	0	-	67.8438
Aegon	2.664	+1.06%	09:15	2.664	2.664	2.664	190	-	NL0000303709	2.636	2.636	NEG	0	-	2.6421
Ageas	33.49	+3.52%	04/08	33.65	33.49	33.65	210	-	BE0974264930	33.49	33.49	NEG	0	-	33.5357
Ahold Del	24.85	+1.14%	03/08	24.18	24.18	24.85	357	-	NL0011794037	24.85	24.85	NEG	0	-	24.3677
Air France-Klm	3.72	+5.41%	09:35	3.672	3.638	3.72	9429	-	FR0000031122	3.529	3.529	NEG	4	-	3.5139
Air Liquide	142.85	+0.35%	09:29	143.75	142.85	143.75	27	-	FR0000120073	142.35	142.35	NEG	0	-	141.8149
Airbus	67.79	+3.35%	09:55	65.59	65.59	68.2	1730	-	NL0000235190	65.59	65.59	NEG	0	-	65.6634
Allianz	181.1	0%	09:29	181.82	181.1	181.82	133	-	DE0008404005	181.1	181.1	NEG	179.18	-	181.8105
Alphabet Classe A	1255.6	+0.27%	09:48	1256.4	1255.6	1257.6	20	-	US02079K3059	1252.2	1251.8	NEG	0	-	1261.2747
Alphabet Classe C	1243.6	-0.59%	09:05	1243.6	1243.6	1243.6	2	-	US02079K1079	1251	1251	NEG	0	-	1251.4923
Amazon	2673.5	+0.89%	09:51	2678	2656	2678	57	-	US0231351067	2650	2650	NEG	2650	-	2656.344
Amgen	206.9	+0.61%	04/08	206.9	206.9	206.9	25	-	US0311621009	206.9	206.9	NEG	0	-	206.9
Anheuser-Busch	48.095	+0.66%	09:52	48.105	48.095	48.105	500	-	BE0974293251	47.78	47.78	NEG	0	-	47.8623
Apple	375.2	+0.89%	09:49	373.5	373.1	375.7	278	-	US0378331005	371.9	373.5	NEG	0	-	372.2629
Asml	316.8	+1.18%	09:01	316.8	316.8	316.8	10	-	NL0010273215	313.1	313.1	NEG	0	-	311.3612
Axa	17.618	+0.44%	09:27	17.618	17.618	17.618	200	-	FR0000120628	17.54	17.54	NEG	0	-	17.5843
Banco Santander	1.9346	+0.88%	09:55	1.9798	1.9452	1.9798	10500	-	ES0113900J37	1.9178	1.9178	NEG	0	-	1.904
Basf	47.875	-0.96%	04/08	48.6	47.865	48.71	1381	-	DE000BASF111	47.875	47.875	NEG	0	-	48.2047
Bayer	57.4	+0.63%	09:51	57.11	57	57.4	1976	-	DE000BAY0017	57.04	57.11	NEG	0	-	56.7999
Bbva	2.77	+1.91%	04/08	2.77	2.77	2.77	300	-	ES0113211835	2.77	2.77	NEG	0	-	2.77
Beiersdorf	101.1	-0.39%	21/07	101.1	101.1	101.1	70	-	DE0005200000	101.1	101.1	NEG	-	-	101.1
Bmw	56.6	-2.57%	09:43	56.81	56.18	56.81	1055	-	DE0005190003	58.09	58.09	NEG	0	-	57.6866
Bnp Paribas	36.4	+0.71%	09:53	36.4	36.4	36.44	612	-	FR0000131104	36.145	36.145	NEG	0	-	36.1147
Carrefour	13.68	+0.74%	09:05	13.68	13.68	13.68	500	-	FR0000120172	13.58	13.58	NEG	13.58	-	13.5761
Commerzbank	4.43	+0.25%	03/08	4.38	4.365	4.43	3455	-	DE000CBK1001	4.43	4.43	NEG	0	-	4.3795
Compagnie De Saint-Gobain	32.63	+2.29%	04/08	32.66	32.66	32.66	270	-	FR0000125007	32.63	32.63	NEG	0	-	32.6579
Continental	86.5	+0.93%	14:53	87.2	86.5	87.2	159	-	DE0005439004	86.5	86.5	NEG	0	-	86.7912
Credit Agricole	8.586	-0.23%	09:10	8.586	8.586	8.586	60	-	FR0000045072	8.606	8.606	NEG	0	-	8.606
Daimler	40.805	+1.83%	09:38	40.31	40.31	40.805	725	-	DE0007100000	40.07	40.07	NEG	0	-	40.0555