Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	191.1	-3.24%	03/04	198	188.8	198	240	-	DE000A1EWWW0	197.5	197.5	CHI	0	191.1	191.4812
Advanced Micro Devices	40.11	-2.28%	03/04	40.7	40.11	41.405	2142	-	US0079031078	41.045	41.045	CHI	0	40.11	41.0504
Aegon	2.087	-9.34%	03/04	2.1	2.043	2.139	73795	-	NL0000303709	2.302	2.302	CHI	0	2.087	2.0778
Ageas	35.07	-6.63%	03/04	34.96	34.7	36.45	2875	-	BE0974264930	37.56	37.56	CHI	0	35.07	35.2379
Ahold Del	21.98	+1.67%	03/04	21.64	21.64	21.98	575	-	NL0011794037	21.62	21.62	CHI	0	21.98	21.9357
Air France-Klm	5.028	+2.17%	03/04	4.921	4.872	5.028	3610	-	FR0000031122	4.921	4.921	CHI	0	5.028	4.9463
Air Liquide	115	+1.86%	03/04	114.7	114.7	115	103	-	FR0000120073	112.9	112.9	CHI	0	115	114.9252
Airbus	49.85	-3.76%	03/04	51.51	49.83	51.56	4869	-	NL0000235190	51.8	51.8	CHI	51.8	49.9	50.395
Allianz	149.88	-1.43%	03/04	149.46	147.14	151.02	4282	-	DE0008404005	152.06	152.3	CHI	149.88	149.88	149.2032
Alphabet Classe A	1014.2	-0.2%	03/04	1024.4	1014.2	1035.4	78	-	US02079K3059	1016.2	1016.2	CHI	0	1014.2	1030.6974
Alphabet Classe C	1037.8	+2.07%	03/04	1038.6	1032.2	1039	19	-	US02079K1079	1016.8	1016.8	CHI	0	1037.8	1034.7263
Amazon	1765.8	+0.19%	03/04	1771.4	1757.8	1784	265	-	US0231351067	1762.4	1760	CHI	1763.2	1765	1771.8989
Amgen	192.28	+1.57%	03/04	193.12	192.28	193.3	95	-	US0311621009	189.3	189.3	CHI	0	192.28	193.0577
Anheuser-Busch	39.955	+1.46%	03/04	40.2	39.955	40.2	120	-	BE0974293251	39.38	39.38	CHI	0	-	40.1008
Apple	224.3	+0.85%	03/04	223.9	222.95	227.7	1943	-	US0378331005	222.4	222.4	CHI	0	224.3	224.5156
Asml	223.2	-0.89%	03/04	223.2	223.2	223.2	301	-	NL0010273215	225.2	225.2	CHI	0	223.2	223.2
Axa	13.922	-6.34%	03/04	14	13.8	14.218	16161	-	FR0000120628	14.864	14.864	CHI	0	13.896	13.9849
Banco Santander	2.116	-1.58%	03/04	2.1035	2.08	2.2	19940	-	ES0113900J37	2.15	2.15	CHI	0	2.116	2.1085
Basf	40.635	-0.79%	03/04	40.96	40.635	41.29	2164	-	DE000BASF111	40.96	40.96	CHI	0	40.64	40.9916
Bayer	52.93	+0.15%	03/04	53.1	52.9	53.5	7360	-	DE000BAY0017	52.85	52.84	CHI	0	52.92	53.1781
Bbva	2.695	-1.39%	03/04	2.695	2.695	2.695	600	-	ES0113211835	2.733	2.733	CHI	0	2.695	2.696
Beiersdorf	90.8	-6.68%	31/03	92.5	90.8	92.6	670	-	DE0005200000	90.8	90.8	CHI	-	90.8	92.1672
Bmw	44.135	-2.67%	03/04	44.79	44.135	45.42	2022	-	DE0005190003	45.345	45.345	CHI	0	44.155	44.9831
Bnp Paribas	24.67	-4.34%	03/04	25.47	24.55	25.47	17749	-	FR0000131104	25.79	25.7	CHI	0	24.615	24.946
Carrefour	15.035	+6.48%	03/04	14.355	14.355	15.035	6166	-	FR0000120172	14.12	14.12	CHI	0	15.035	14.6023
Commerzbank	3.102	-1.87%	03/04	3.095	3.07	3.13	9623	-	DE000CBK1001	3.161	3.161	CHI	0	3.102	3.0921
Compagnie De Saint-Gobain	21.53	-0.44%	02/04	21.53	21.53	21.53	100	-	FR0000125007	21.53	21.53	CHI	0	21.53	21.53
Continental	58.8	-4.39%	02/04	61.96	58.8	61.96	91	-	DE0005439004	58.8	58.8	CHI	0	58.8	59.5163
Credit Agricole	6.076	-4.07%	03/04	6.26	6.046	6.26	8792	-	FR0000045072	6.334	6.334	CHI	0	6.072	6.1342
Daimler	24.38	-3.37%	03/04	24.94	24.38	25.25	3647	-	DE0007100000	25.23	25.215	CHI	0	24.38	24.8328