Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	249.8	+3.87%	16:55	245.6	243.2	250	607	-	DE000A1EWWW0	240.5	240.5	CHI	0	249.8	248.4109
Advanced Micro Devices	46.785	-0.25%	17:20	47.895	46.785	48.185	1601	-	US0079031078	46.9	46.9	TAH	0	46.785	47.8107
Aegon	2.855	+9.43%	17:25	2.698	2.698	2.869	33037	-	NL0000303709	2.609	2.609	TAH	2.097	2.855	2.7646
Ageas	34.78	+5.27%	15:44	34.03	34.03	34.78	411	-	BE0974264930	33.04	33.04	TAH	0	34.78	34.5952
Ahold Del	23.7	+2.02%	17:26	23.13	23.13	23.7	758	-	NL0011794037	23.23	23.23	TAH	0	23.7	23.5197
Air France-Klm	4.81	+8.36%	17:35	4.517	4.517	4.86	77139	-	FR0000031122	4.439	4.49	TAH	4.81	4.81	4.7336
Air Liquide	124.3	+1.72%	15:17	124.4	123.95	124.4	241	-	FR0000120073	122.2	122.2	CHI	0	124.3	124.3151
Airbus	68.42	+7.83%	17:14	64.7	63.72	68.46	16045	-	NL0000235190	63.45	62.16	CHI	0	68.42	66.8889
Allianz	186.16	+8.66%	17:29	184.46	173.66	186.24	13168	-	DE0008404005	171.32	171.32	TAH	0	185.96	180.0102
Alphabet Classe A	1280	+0.47%	17:28	1299.8	1280	1299.8	95	-	US02079K3059	1274	1274	TAH	0	1280	1285.9811
Alphabet Classe C	1280	-0.67%	16:58	1282.8	1280	1283	63	-	US02079K1079	1288.6	1288.6	TAH	0	1280	1282.7365
Amazon	2197	+0.02%	17:35	2219	2195.5	2219	522	-	US0231351067	2196.5	2196.5	TAH	2197	2197	2208.4828
Amgen	194.86	-3.3%	17:21	200.75	194.86	200.75	277	-	US0311621009	201.5	201.5	TAH	0	194.74	198.1524
Anheuser-Busch	48.5	+9%	17:35	48.325	45.49	48.5	4268	-	BE0974293251	44.495	44.495	TAH	48.5	48.5	46.2395
Apple	289.1	+1.05%	16:57	289.5	288	290.65	1721	-	US0378331005	286.1	286	TAH	0	289.1	289.1826
Asml	305.6	+2.9%	16:24	292.5	299.75	305.6	247	-	NL0010273215	297	297	TAH	0	305.6	301.4589
Axa	19.01	+9.4%	17:35	18.036	17.996	19.01	27239	-	FR0000120628	17.376	17.366	TAH	19.01	19.01	18.5086
Banco Santander	2.2285	+3.39%	17:02	2.1985	2.1565	2.3075	89885	-	ES0113900J37	2.1555	2.1555	TAH	0	2.2285	2.2277
Basf	55.01	+5.5%	17:26	53.47	53.05	55.09	5693	-	DE000BASF111	52.14	52.14	TAH	0	55.05	54.2396
Bayer	65.12	+1.94%	17:26	64.39	63.99	65.5	16490	-	DE000BAY0017	63.88	63.88	TAH	0	65.2	64.6693
Bbva	3.148	+4.58%	16:36	3.065	3.065	3.148	1686	-	ES0113211835	3.01	3.01	TAH	0	3.148	3.1289
Beiersdorf	98.5	+1.23%	15:40	97.7	97.7	98.5	16	-	DE0005200000	97.3	97.3	CHI	-	98.5	97.95
Bmw	58.17	+4.92%	17:16	56.1	56.1	58.17	5231	-	DE0005190003	55.44	55.44	TAH	0	58.17	57.463
Bnp Paribas	36.015	+4.09%	17:29	35.125	35.05	36.375	13151	-	FR0000131104	34.6	34.55	TAH	0	36.01	35.8004
Carrefour	14.61	+4.66%	17:13	14	13.995	14.61	3031	-	FR0000120172	13.96	13.96	TAH	0	14.61	14.3295
Commerzbank	3.91	+2.62%	17:25	3.869	3.837	3.941	27839	-	DE000CBK1001	3.81	3.81	CHI	0	3.899	3.8826
Compagnie De Saint-Gobain	31.12	+5.71%	17:05	30.8	30.8	31.12	485	-	FR0000125007	29.44	29.44	CHI	0	31.12	30.9365
Continental	95.74	+4.02%	16:16	94.1	94.1	95.86	690	-	DE0005439004	92.04	92.04	CHI	0	95.74	94.9039
Credit Agricole	8.75	+7.15%	17:35	8.426	8.344	8.75	32711	-	FR0000045072	8.166	8.166	TAH	8.75	8.75	8.4505
Daimler	37.775	+4.99%	17:28	36.63	36.535	37.835	5580	-	DE0007100000	35.98	35.92	TAH	0	37.745	37.075