La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
314.5+1.57%22/01314.2314.2316.25284-DE000A1EWWW0-279.5THLT279.5314.5314.7669
46.615+0.27%22/0146.73546.3546.82693-US007903107846.61537.245THLT046.61546.5956
3.88-1.35%22/013.913.8723.9115200-NL0000303709-5.67THLT03.883.8848
51.2-0.43%22/0151.451.251.4140-BE0974264930-46.02THLT051.251.2286
22.49+0.97%20/0122.5322.4922.53290-NL0011794037-21.4THLT022.4922.5024
9.168-2.47%21/019.1689.1689.1682000-FR00000311229.1689.168THLT09.1689.168
129.9+0.78%22/01129.85129.85129.978-FR0000120073-109.6THLT0129.9129.8744
138.16+1.19%22/01138.86138.16138.86102-NL0000235190-106.66THLT0138.16138.1773
219.15-0.9%22/01220.75219.15221.35831-DE0008404005-216.9THLT216.9219.15220.3078
1341+1.06%22/011345.413411350.8391-US02079K3059-1122.8THLT013411345.0547
1343.6+0.92%22/011349.41343.6135015-US02079K10791343.61055THLT01343.61347.5467
1702.8+0.84%22/0117041702.81718624-US0231351067-1719.8THLT01702.81712.8029
217.95-0.41%21/01220.1217.95220.4163-US0311621009-177.26THLT0217.95219.6138
70.71-0.07%22/0171.2770.7171.2775-BE0974293251-86.57THLT070.7170.822
287.2+0.14%22/01286.8286.5288.4648-US0378331005-241.6THLT0287.2287.4308
267.2-0.34%22/01268.3267.2268.340-NL0010273215-184.25THLT0267.2267.6188
24.405-0.47%22/0124.6224.424.6355786-FR000012062824.40525.25THLT024.40524.4914
3.583-1.19%22/013.62553.553.62558300-ES0113900J373.5833.626THLT03.5833.5792
64.4-0.77%22/0164.4864.3464.48257-DE000BASF11164.460.4THLT064.464.3836
74.75-0.97%22/0175.874.6775.86432-DE000BAY0017-74.75THLT74.7574.7575.3698
4.77-1.39%20/014.76754.76754.77300-ES01132118354.774.77THLT04.774.7683
105.35-1.27%03/01105.35105.35105.3511-DE0005200000105.3598.74THLT-105.35105.35
71.05-0.31%22/0170.670.672.581122-DE0005190003-71.21THLT71.2171.0571.8164
50.01-0.24%22/0150.2850.0150.492416-FR0000131104-50.01THLT50.0150.0150.204
14.495-1.86%22/0114.814.49514.82166-FR000012017214.49514.7THLT014.49514.5771
5.11-0.47%22/015.1195.0895.1444984-DE000CBK10015.119.106THLT05.115.1088
35.1-0.96%21/0135.135.135.130-FR0000125007-37.77THLT035.135.1
111.2-0.07%22/01110.88110111.741150-DE0005439004-159.95THLT0111.2111.375
12.75-0.66%21/0112.7612.7512.76171-FR000004507212.7511.965THLT012.7512.7589
45.215-2.15%22/014645.247.517126-DE0007100000-44.2THLT045.21545.7944
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali