Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
288-1.42%18/06293.8288293.8166-DE000A1EWWW0292.15292.15CHI281.5288290.2898
71.45+1.85%18/067170.6871.978387-US007903107870.1570.16CHI071.4671.1821
3.57-6.79%18/063.7523.573.75353566-NL00003037093.833.83CHI03.573.6587
49.82+2.96%16/0649.8249.8249.8229-BE097426493049.8249.82CHI049.8249.82
24.415-1.03%18/0624.724.41524.725306-NL001179403724.6724.67CHI024.41524.7035
4.541-0.59%18/064.5624.4644.57497266-FR00000311224.5684.568CHI4.624.5414.5021
144.6-0.65%18/06145.3144.46146.06871-FR0000120073145.54145.54CHI0144.6144.8571
112.5-1.75%18/06114.22112.38115.022081-NL0000235190114.5114.5CHI0112.5113.4529
217.5-2.27%18/06221.55216.1221.551462-DE0008404005222.55222.55CHI0217.4217.6329
2029.5-0.85%18/0620482029.52053115-US02079K305920472048CHI02029.52041.1609
2110+0.79%18/062121.521102130.543-US02079K10792093.52093.5CHI1914.821102122.4302
2931+1.05%18/062923.52913.52956.52392-US02313510672900.52900.5CHI293129312932.4208
200.4+0.18%18/06200.65200.4200.6594-US0311621009200.05200.05CHI0200.4200.5117
63.44-1.61%18/0664.2863.4464.28132-BE097429325164.4864.48CHI063.4463.6005
110.08+0.05%18/06110.04109.94110.9216245-US0378331005110.02110.02CHI110.02110.06110.4108
568-3.43%18/06591.1568591.5779-NL0010273215588.2588.2CHI576568586.1787
22.08-3.79%18/0622.7821.86522.787229-FR000012062822.9522.95CHI022.00522.0971
3.285-2.58%18/063.31653.263.3236688-ES0113900J373.3723.372CHI03.2853.2807
64.45-2.32%18/0665.7964.465.793256-DE000BASF11165.9865.98CHI064.4564.8645
52.72-1.46%18/0653.3452.6253.3415503-DE000BAY001753.553.5CHI53.2752.7752.9037
5.221-1.93%18/065.2725.2215.272114-ES01132118355.3245.324CHI05.2215.2668
100.05-0.2%11/06100.35100.05100.3554-DE0005200000100.05100.05CHI0100.05100.0722
91.01-2.45%18/0692.190.6694.135269-DE000519000393.393.3CHI091.0191.6537
53.76-4.51%18/0655.7953.7655.7910659-FR000013110456.356.3CHI053.8254.818
16.93-1.28%18/0616.8416.8416.93637-FR00001201721717CHI016.73516.7045
6.3-2.6%18/066.276.276.31562-DE000CBK10016.4686.468CHI06.36.288
55.93-1.36%18/0656.3555.9356.3547-FR000012500756.756.7CHI055.9356.3321
124.48-3.65%18/06124.48124.48124.4839-DE0005439004129.2129.2CHI0124.4124.4511
11.804-6.32%18/0612.22811.812.2333193-FR000004507212.612.6CHI011.8311.9921
76.93-3.18%18/0679.1576.8779.356088-DE000710000079.4679.46CHI076.9377.8721
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali