Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	285.35	+0.07%	16/09	284.4	284.4	286.5	624	-	DE000A1EWWW0	285.35	285.2	CHI	0	285.35	285.3578
Advanced Micro Devices	88.78	+0.34%	16/09	88.48	88.38	88.78	405	-	US0079031078	88.78	88.48	CHI	88.78	88.78	88.5747
Aegon	4.167	-1.02%	16/09	4.167	4.167	4.167	4001	-	NL0000303709	4.167	4.21	CHI	3.4	-	4.167
Ageas	41.41	-0.34%	16/09	41.78	41.41	41.78	40	-	BE0974264930	41.41	41.55	CHI	0	41.41	41.595
Ahold Del	28.21	-0.65%	16/09	28.52	28.2	28.52	326	-	NL0011794037	28.215	28.395	CHI	0	28.215	28.489
Air France-Klm	3.82	+1.76%	16/09	0	3.753	3.926	185821	-	FR0000031122	3.817	3.754	CHI	0	3.817	3.8378
Air Liquide	149.12	+0.35%	16/09	149.34	149.12	149.34	108	-	FR0000120073	149.12	148.6	CHI	0	149.12	149.1363
Airbus	114.44	+1.76%	16/09	113.4	113.4	115.62	784	-	NL0000235190	114.44	112.46	CHI	0	114.44	114.8138
Allianz	192.52	-0.11%	16/09	192.66	192	193.28	2241	-	DE0008404005	192.52	192.74	CHI	0	192.52	192.3427
Alphabet Classe A	2428	+0.75%	16/09	2430	2428	2453	111	-	US02079K3059	2428	2410	CHI	0	2428	2443.8288
Alphabet Classe C	2447	+0.49%	16/09	2456.5	2447	2468.5	6	-	US02079K1079	2447	2435	CHI	0	2447	2457.5833
Amazon	2937	+1.64%	16/09	2930	2930	2952	687	-	US0231351067	2937.5	2888.5	CHI	0	2937.5	2942.3413
Amgen	182.54	-1.05%	16/09	184.64	182.54	185.46	174	-	US0311621009	182.54	184.48	CHI	0	182.54	184.2257
Anheuser-Busch	49.09	+1.64%	16/09	49.08	49.08	49.08	323	-	BE0974293251	49.09	48.3	CHI	0	49.09	49.0862
Apple	125.26	+0.63%	16/09	126.12	125.2	126.54	7905	-	US0378331005	125.24	124.42	CHI	0	125.24	125.8887
Asml	746.3	+0.12%	16/09	751.9	742.1	755.1	287	-	NL0010273215	746.4	745.4	CHI	0	746.4	749.5063
Axa	23.3	+0.3%	16/09	23.42	23.3	23.42	370	-	FR0000120628	23.3	23.23	CHI	24.46	23.3	23.3051
Banco Santander	3.117	+0.19%	16/09	3.117	3.117	3.117	81	-	ES0113900J37	3.117	3.111	CHI	0	3.117	3.117
Basf	65.3	+0.71%	16/09	65.56	65.3	65.95	761	-	DE000BASF111	65.3	64.84	CHI	0	65.3	65.7313
Bayer	45.66	+0.36%	16/09	45.455	45.455	46.12	7995	-	DE000BAY0017	45.665	45.49	CHI	0	45.665	45.8505
Bbva	5.708	+0.94%	16/09	5.737	5.708	5.74	1020	-	ES0113211835	5.708	5.655	CHI	0	5.708	5.7379
Beiersdorf	103.95	-2.58%	10/09	103.95	103.95	103.95	10	-	DE0005200000	103.95	103.95	CHI	0	103.95	103.95
Bmw	82.14	-1.39%	16/09	83.52	82.14	83.66	4126	-	DE0005190003	82.14	83.33	CHI	0	82.14	82.9087
Bnp Paribas	54.25	+0.59%	16/09	54.03	54	54.8	2569	-	FR0000131104	54.25	53.93	CHI	0	54.25	54.3724
Carrefour	14.945	-1.12%	16/09	15.115	14.945	15.13	4043	-	FR0000120172	14.945	15.115	CHI	0	14.945	15.0786
Commerzbank	5.4	-2.01%	16/09	5.4	5.4	5.4	1500	-	DE000CBK1001	5.4	5.511	CHI	0	5.4	5.4
Compagnie De Saint-Gobain	62.06	+0.78%	13/09	62.06	62.06	62.06	10	-	FR0000125007	61.49	61.61	CHI	0	61.49	61.6194
Continental	95.5	-15.26%	16/09	0	95	100	8052	-	DE0005439004	95.5	112.7	CHI	95.5	95.5	97.2857
Credit Agricole	11.956	+1.12%	16/09	11.956	11.956	11.956	10	-	FR0000045072	11.956	11.824	CHI	0	11.956	11.956
Daimler	72	-0.69%	16/09	72.89	71.88	73.28	3369	-	DE0007100000	72	72.5	CHI	69	72	72.4968