La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
279.95+0.38%16/07279.95279.95279.956-DE000A1EWWW0279.95279.95NEG0-279.95
30.39-1.4%09:5230.3930.3930.39194-US007903107830.8230.83NEG0-30.7017
4.63+1.07%10:174.6534.6164.6535471-NL00003037094.5814.581NEG--4.5795
48.69+0.52%16/0748.7648.6948.81852-BE097426493048.6948.69NEG--48.7513
20.56+2.52%16/0720.5620.5620.56200-NL001179403720.5620.56NEG--20.56
8.73+0.76%15/078.738.738.731-FR00000311228.738.73NEG0-8.73
122.8+0.37%16/07122.8122.8122.810-FR0000120073122.8122.8NEG0-122.8
131.78+0.43%09:57131.78131.78131.7820-NL0000235190131.22131.22NEG0-130.7657
52-0.95%28/0652.55253825-CH04324924675252SOSP--52.3273
217.6-0.32%09:47217.6217.6217.642-DE0008404005218.3218.3NEG0-218.2838
1030+0.02%10:0810301030103012-US02079K30591029.81029.8NEG0-1023.1524
1019+0.69%15:2110191019101912-US02079K107910191019NEG--1019
60.5-3.97%25/0660.560.560.53-US021346101760.560.5NEG--60.5
1793.8-0.34%10:131794.81791.41799.2109-US023135106718001800NEG0-1799.2954
157.1+0.83%16/07157.44156.72157.44216-US0311621009157.1157.1NEG--157.0744
78.33-3.3%12/0778.3978.278.73665-BE097429325178.3378.33NEG--78.3829
182.9+0.05%10:14182.8182.8182.820-US0378331005182.8182.8NEG0-182.6408
189.68+3.06%09:59189.6189.6189.6895-NL0010273215184.04184.04NEG--184.04
23.9+0.17%10:1423.9123.923.91267-FR000012062823.8623.86NEG0-23.774
4.182-0.42%15/074.18254.1824.1838000-ES0113900J374.1824.182PRE0-4.2407
61.86+0.1%09:0361.8661.8661.8680-DE000BASF11161.861.8PRE0-61.2939
59.34+0.56%10:22595959.41800-DE000BAY001759.0159.01NEG0-59.6191
4.95+0.73%16/074.954.954.95100-ES01132118354.954.95NEG--4.95
106.8-0.79%15/07106.8106.8106.811-DE0005200000106.8106.8NEG--106.8
67.1-0.06%09:5966.6666.6667.1120-DE000519000367.1467.14NEG0-66.7152
42.955-0.68%09:4542.8742.8343.005585-FR000013110443.2543.25NEG0-43.2079
17.9+0.14%15/0717.87517.87517.9305-FR000012017217.917.9NEG0-17.8996
6.635+2.58%16/076.66.66.6354600-DE000CBK10016.6356.635NEG--6.6102
34.99+2.03%09:5434.9934.9934.9930-FR000012500734.29534.295NEG--34.295
119.94-0.23%09:39119.74119.7119.94205-DE0005439004120.22120.22NEG0-118.5786
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive