La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
191.1-3.24%03/04198188.8198240-DE000A1EWWW0197.5197.5CHI0191.1191.4812
40.11-2.28%03/0440.740.1141.4052142-US007903107841.04541.045CHI040.1141.0504
2.087-9.34%03/042.12.0432.13973795-NL00003037092.3022.302CHI02.0872.0778
35.07-6.63%03/0434.9634.736.452875-BE097426493037.5637.56CHI035.0735.2379
21.98+1.67%03/0421.6421.6421.98575-NL001179403721.6221.62CHI021.9821.9357
5.028+2.17%03/044.9214.8725.0283610-FR00000311224.9214.921CHI05.0284.9463
115+1.86%03/04114.7114.7115103-FR0000120073112.9112.9CHI0115114.9252
49.85-3.76%03/0451.5149.8351.564869-NL000023519051.851.8CHI51.849.950.395
149.88-1.43%03/04149.46147.14151.024282-DE0008404005152.06152.3CHI149.88149.88149.2032
1014.2-0.2%03/041024.41014.21035.478-US02079K30591016.21016.2CHI01014.21030.6974
1037.8+2.07%03/041038.61032.2103919-US02079K10791016.81016.8CHI01037.81034.7263
1765.8+0.19%03/041771.41757.81784265-US02313510671762.41760CHI1763.217651771.8989
192.28+1.57%03/04193.12192.28193.395-US0311621009189.3189.3CHI0192.28193.0577
39.955+1.46%03/0440.239.95540.2120-BE097429325139.3839.38CHI0-40.1008
224.3+0.85%03/04223.9222.95227.71943-US0378331005222.4222.4CHI0224.3224.5156
223.2-0.89%03/04223.2223.2223.2301-NL0010273215225.2225.2CHI0223.2223.2
13.922-6.34%03/041413.814.21816161-FR000012062814.86414.864CHI013.89613.9849
2.116-1.58%03/042.10352.082.219940-ES0113900J372.152.15CHI02.1162.1085
40.635-0.79%03/0440.9640.63541.292164-DE000BASF11140.9640.96CHI040.6440.9916
52.93+0.15%03/0453.152.953.57360-DE000BAY001752.8552.84CHI052.9253.1781
2.695-1.39%03/042.6952.6952.695600-ES01132118352.7332.733CHI02.6952.696
90.8-6.68%31/0392.590.892.6670-DE000520000090.890.8CHI-90.892.1672
44.135-2.67%03/0444.7944.13545.422022-DE000519000345.34545.345CHI044.15544.9831
24.67-4.34%03/0425.4724.5525.4717749-FR000013110425.7925.7CHI024.61524.946
15.035+6.48%03/0414.35514.35515.0356166-FR000012017214.1214.12CHI015.03514.6023
3.102-1.87%03/043.0953.073.139623-DE000CBK10013.1613.161CHI03.1023.0921
21.53-0.44%02/0421.5321.5321.53100-FR000012500721.5321.53CHI021.5321.53
58.8-4.39%02/0461.9658.861.9691-DE000543900458.858.8CHI058.859.5163
6.076-4.07%03/046.266.0466.268792-FR00000450726.3346.334CHI06.0726.1342
24.38-3.37%03/0424.9424.3825.253647-DE000710000025.2325.215CHI024.3824.8328
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti