Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	182.58	+1.66%	17/05	182.6	182.58	185.94	674	-	DE000A1EWWW0	182.58	179.6	CHI	0	182.58	183.5091
Advanced Micro Devices	95.84	+2.85%	17/05	90.5	89.36	95.84	3770	-	US0079031078	95.59	93.18	CHI	0	95.59	93.442
Aegon	4.908	-0.65%	16/05	4.904	4.904	4.908	7357	-	NL0000303709	4.908	4.908	CHI	0	4.908	4.9056
Ageas	44.91	+2.14%	17/05	44.94	44.91	44.94	100	-	BE0974264930	44.91	43.97	CHI	0	44.91	44.925
Ahold Del	26.99	+0.92%	17/05	26.99	26.99	26.99	100	-	NL0011794037	26.99	26.745	CHI	0	26.99	26.99
Air France-Klm	3.89	-0.36%	17/05	3.959	3.881	3.961	30673	-	FR0000031122	3.89	3.904	CHI	0	3.89	3.9442
Air Liquide	162.24	+1.9%	17/05	161.76	161.76	162.24	109	-	FR0000120073	162.24	159.22	CHI	0	162.24	162.1673
Airbus	107.04	+1.4%	17/05	107.28	107.04	108	469	-	NL0000235190	107.04	105.56	CHI	0	107.04	107.3209
Allianz	200	-1.48%	17/05	200.05	198.58	202.45	1336	-	DE0008404005	200	203	CHI	200	200	200.1615
Alphabet Classe A	2192.5	-0.27%	17/05	2228	2188.5	2239	102	-	US02079K3059	2192.5	2198.5	CHI	0	2192.5	2212.7941
Alphabet Classe C	2215	+0.16%	17/05	2210	2210	2220	31	-	US02079K1079	2215	2211.5	CHI	0	2215	2216.4355
Amazon	2129.5	-0.3%	17/05	2142	2114	2175	1101	-	US0231351067	2129	2136	CHI	0	2129	2146.0622
Amgen	234.75	0%	17/05	234.2	234.2	234.75	34	-	US0311621009	234.75	234.75	CHI	0	234.75	234.475
Anheuser-Busch	54.18	+4.35%	17/05	54.5	54.18	54.5	7	-	BE0974293251	54.18	51.92	CHI	0	54.18	54.4086
Apple	140.04	+0.44%	17/05	140.38	139.34	142.08	5103	-	US0378331005	140.02	139.4	CHI	0	140.02	140.8217
Asml	526.8	+3.05%	17/05	525	521.4	534.5	130	-	NL0010273215	526.8	511.2	CHI	0	526.8	526.4046
Axa	23.645	+2.98%	17/05	23.47	23.47	23.655	3147	-	FR0000120628	23.645	22.96	CHI	0	23.645	23.5826
Banco Santander	2.77	+2.65%	17/05	2.762	2.753	2.784	26542	-	ES0113900J37	2.77	2.698	CHI	0	2.77	2.7696
Basf	50.66	+3.51%	17/05	50	49.9	51.02	1942	-	DE000BASF111	50.66	48.94	CHI	0	50.66	50.5228
Bayer	64	+1.86%	17/05	63.92	63.27	64	9648	-	DE000BAY0017	63.98	62.84	CHI	0	63.98	63.7321
Bbva	4.926	+3.24%	17/05	4.926	4.926	4.926	20	-	ES0113211835	4.926	4.7715	CHI	0	4.926	4.926
Beiersdorf	94.9	+0.74%	13/05	94.9	94.9	94.9	20	-	DE0005200000	94.9	94.9	CHI	0	94.9	94.9
Bmw	81	+5.5%	17/05	78.3	78.08	81	7358	-	DE0005190003	81	76.78	CHI	81	81	78.8154
Bnp Paribas	53.45	+2.77%	17/05	52.84	52.74	53.8	4906	-	FR0000131104	53.45	52.01	CHI	0	53.45	53.3236
Carrefour	21.2	+0.66%	17/05	21.24	21.2	21.24	102	-	FR0000120172	21.2	21.06	CHI	0	21.2	21.2008
Commerzbank	6.478	+0.9%	16/05	0	6.478	6.51	415	-	DE000CBK1001	6.478	6.478	CHI	0	6.478	6.505
Compagnie De Saint-Gobain	53.68	+3.23%	13/05	53.68	53.68	53.68	50	-	FR0000125007	53.68	53.68	CHI	0	53.68	53.68
Continental	65.18	+1.65%	17/05	66.02	65.08	66.02	272	-	DE0005439004	65.18	64.12	CHI	0	65.18	65.1954
Credit Agricole	10.52	+2.73%	17/05	10.24	10.514	10.6	6486	-	FR0000045072	10.52	10.24	CHI	0	10.52	10.539
Danone	56	+0.25%	16/05	55.9	55.9	56	160	-	FR0000120644	56	56	CHI	0	56	55.9062