Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	161	+1.87%	03/02	156.4	153.68	161	3115	-	DE000A1EWWW0	160.88	141	CHI	0	160.88	157.1299
Advanced Micro Devices	81	+1.16%	03/02	80.1	77.97	81.5	2359	-	US0079031078	81	80.07	TAH	80.07	81	79.9936
Aegon	5.02	-0.95%	03/02	5.02	5.02	5.02	300	-	NL0000303709	5.02	5.036	TAH	0	5.02	5.02
Ageas	44.63	-0.49%	03/02	44.61	44.61	44.65	76	-	BE0974264930	44.63	46.02	TAH	0	44.63	44.6263
Ahold Del	27.4	-0.24%	03/02	27.255	27.255	27.4	635	-	NL0011794037	27.4	28.1	TAH	0	27.4	27.353
Air France-Klm	1.5775	+0.48%	03/02	1.57	1.5595	1.5805	21890	-	FR0000031122	1.5775	1.6485	TAH	1.6485	1.5775	1.5674
Airbus	116.46	-1.2%	03/02	117.6	116.16	117.6	352	-	NL0000235190	116.46	117.82	CHI	0	116.46	116.4197
Allianz	220.55	-0.27%	03/02	220.65	219.8	220.7	1594	-	DE0008404005	220.55	179.1	TAH	0	220.55	220.2939
Alphabet Classe A	99.15	+1.27%	03/02	94.25	92.1	99.15	22528	-	US02079K3059	99.15	99.15	TAH	99.15	99.15	95.3166
Alphabet Classe C	98.86	+0.03%	03/02	96.88	93.3	98.89	7487	-	US02079K1079	98.75	96	TAH	0	98.75	95.5671
Amazon	99.75	-2.38%	03/02	98	96	100.06	105297	-	US0231351067	99.75	99.75	TAH	99.75	99.75	98.2963
Amgen	224	+2.28%	03/02	225.5	222.25	229.15	1523	-	US0311621009	224	189.32	TAH	0	224	224.6474
Anheuser-Busch	54.89	-1.29%	03/02	54.8	54.8	54.89	437	-	BE0974293251	54.83	38.95	TAH	0	54.83	54.83
Apple	144.94	+5.35%	03/02	134	132.2	144.94	40112	-	US0378331005	144.94	144.94	TAH	144.94	144.94	138.1832
Asml	636.5	+0.55%	03/02	631.3	624.2	636.5	343	-	NL0010273215	636.5	599.9	TAH	0	636.5	631.2665
Axa	28.55	-0.8%	03/02	28.755	28.55	28.755	1778	-	FR0000120628	28.55	21.8	TAH	0	28.55	28.6661
Banco Santander	3.503	+2.19%	03/02	3.455	3.4115	3.5325	120995	-	ES0113900J37	3.509	3.029	TAH	3.029	3.509	3.4881
Basf	53.82	+0.02%	03/02	53.54	53.34	53.82	913	-	DE000BASF111	53.82	41.365	TAH	0	53.82	53.6834
Bayer	56.68	-0.09%	03/02	56.49	56.49	56.85	1556	-	DE000BAY0017	56.68	58.76	TAH	0	56.68	56.6298
Bbva	6.879	-1.09%	03/02	6.816	6.813	6.88	2670	-	ES0113211835	6.879	6.955	TAH	0	6.879	6.8229
Beiersdorf	111.75	+0.09%	03/02	111.75	111.75	111.75	301	-	DE0005200000	111.75	98.74	CHI	0	111.75	111.75
Best Buy Co	76.24	-2.64%	02/02	79.88	76.24	82.27	265	-	US0865161014	76.24	76.24	TAH	0	76.24	79.0705
Bmw	97.73	-0.27%	03/02	97.29	96.64	97.92	1051	-	DE0005190003	97.73	71.25	TAH	0	97.73	97.4305
Bnp Paribas	61.82	-0.11%	03/02	61.21	60.74	61.82	2538	-	FR0000131104	61.82	51.69	TAH	0	61.82	61.0922
Coinbase Global	77.65	+6.15%	03/02	80.13	67.05	80.13	6485	-	US19260Q1076	77.65	73.15	TAH	0	77.65	73.0628
Commerzbank	9.9	-1.64%	03/02	10.095	10.095	10.095	2800	-	DE000CBK1001	9.9	3	CHI	0	9.9	9.9171
Continental	69.78	+1.13%	03/02	69	69	69.88	714	-	DE0005439004	69.78	47.83	CHI	0	69.78	69.3784
Credit Agricole	11.228	+0.32%	03/02	11.194	11.15	11.25	14721	-	FR0000045072	11.228	13.28	TAH	0	11.228	11.2037
Deutsche Bank	11.512	+0.59%	03/02	11.5	11.348	11.584	36757	-	DE0005140008	11.512	8.6	TAH	0	11.512	11.4974
Deutsche Boerse	166.65	+2.05%	01/02	166.65	166.65	166.65	3	-	DE0005810055	166.65	116.8	CHI	0	166.65	166.65