La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
265+0.45%25/02268.1263.9270.95283-DE000A1EWWW0265263.8CHI280.8265265.58
43.9-4.45%25/02043.947.258828-US007903107843.945.89CHI043.946.0264
3.436-1.69%25/023.5633.433.56322926-NL00003037093.4363.495CHI03.4363.4705
45.9-7.91%24/0245.945.8445.9148-BE097426493045.945.9CHI045.945.8948
22.835-0.8%25/0223.222.83523.2220-NL001179403722.83523.02CHI022.83522.8682
7.958-4.95%25/028.3947.9588.39410868-FR00000311227.9588.372CHI07.9588.1526
131.35-1.9%25/02134131.35134.551416-FR0000120073131.35133.9CHI0131.35133.9037
124.16-0.7%25/02124.28124.16125.26116-NL0000235190124.16125.04CHI0124.16124.7838
215.8-3.55%25/02223.4215.3223.43859-DE0008404005215.55223.75CHI0215.55219.2206
1302.4-1.03%25/021312.21301.41323.8150-US02079K30591302.41316CHI01302.41316.7293
1314-0.59%25/0213221314132423-US02079K107913141321.8CHI013141316.4522
1826-0.97%25/0218721818.21890.21141-US023135106718261843.8CHI182618261859.8009
201-0.79%25/0220120120130-US0311621009201202.6CHI0201201
62.35-2.78%25/0263.3561.7163.5741-BE097429325162.3564.13CHI062.3562.6982
268.75-2.63%25/02276.85266.55279.652666-US0378331005267.9276CHI0267.9275.5227
266.85-1.55%25/02267.5266.85271.4122-NL0010273215266.85271.05CHI0266.85269.434
22.59-3.13%25/0223.4322.5923.435250-FR000012062822.5923.32CHI022.5922.9779
3.516-4.7%25/023.5923.5163.6728855-ES0113900J373.5163.6895CHI03.5163.5437
57.55-1.91%25/0258.457.5593761-DE000BASF11157.5558.63CHI057.5558.2811
69.9-1.02%25/0270.7769.89718081-DE000BAY001769.870.63CHI069.870.4365
4.758-9.35%25/024.8834.7584.883323-ES01132118354.7585.249CHI04.7584.8393
100.9-6.18%25/02106.65100.9106.65256-DE0005200000100.9107.55CHI-100.9103.3471
60.93-0.86%25/0262.0960.7862.094175-DE000519000360.9361.46CHI060.9361.1816
48.86-4.31%25/0251.148.8651.16009-FR000013110448.90551.06CHI048.90550.0505
15.965+1.88%25/0216.0115.96516.084255-FR000012017215.96515.67CHI015.96516.0459
5.92-3.74%25/026.1355.7956.13514513-DE000CBK10015.926.15CHI05.925.9711
34.545-3.25%25/0234.54534.54534.54540-FR000012500734.54535.705CHI034.54534.545
104-3.26%25/02106104106165-DE0005439004104107.5CHI0104104.4273
12.3-1.95%25/0212.6412.312.5855842-FR000004507212.312.545CHI012.312.3907
39.51-1.05%25/0241394110414-DE000710000039.47539.865CHI42.6539.47539.6907
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali