Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
252.95-6.11%26/11269.4252.6269.41375-DE000A1EWWW0269.4269.4CHI287.95252.75256.738
135.9-3.59%26/11136.7135.2140.56220-US0079031078140.96141.12CHI0135.44136.8867
3.923-8.6%26/113.9453.94.00649496-NL00003037094.2924.292CHI03.9233.9484
46.52-2.68%26/1146.4346.3547.161084-BE097426493047.847.8CHI046.5246.5066
30.49-0.42%26/1130.730.11530.49353-NL001179403730.6230.62CHI030.4930.1969
3.78-9.05%26/113.8593.7573.906313378-FR00000311224.1564.156CHI3.783.783.8259
148.92-1.46%26/11146.5146.1149.681094-FR0000120073151.12151.12CHI0148.92148.136
100.02-10.84%26/11101.6896.6110.2418628-NL0000235190112.18112.18CHI100.02100.02100.3323
191.28-5.7%26/11198.48191.2198.489827-DE0008404005202.85202.85CHI0191.42193.8874
2512.5-3.88%26/112645.52512.52645.5467-US02079K305926142614CHI02512.52559.3876
2535.5-3.46%26/1125992535.52599121-US02079K10792626.52626.5CHI02538.52579.4549
3122.5-2.59%26/113150.5300032152044-US02313510673205.53205.5CHI03114.53156.8818
183.72+2.19%25/11183.72183.72183.7242-US0311621009184.96184.96CHI0184.96183.7488
51.2-5.71%26/1150.8450.8251.296066-BE097429325154.354.3CHI051.251.064
139.12-4.02%26/110138144.120717-US0378331005144.94145CHI0139140.7866
690.2-3.4%26/11676.2676707.71084-NL0010273215714.5714.5CHI0689.4697.1804
24.1-5.38%26/1124.61524.124.71512113-FR000012062825.4725.47CHI25.5924.124.4104
2.802-8.52%26/112.872.82.89362700-ES0113900J373.0633.063CHI02.8022.8374
57.8-5.88%26/1160.657.7860.66674-DE000BASF11161.4161.41CHI057.8758.6688
45.54-4.11%26/1147.4945.2347.630291-DE000BAY001747.4947.49CHI045.63545.9255
4.91-6.12%26/115.1674.915.1672718-ES01132118355.235.23CHI04.914.9572
92.9-1.36%19/1192.992.992.9120-DE000520000092.992.9CHI092.992.9
85.8-5.79%26/1190.0585.6890.0510434-DE000519000391.0791.07CHI085.7886.7327
55.28-6.03%26/1155.254.6356.49861-FR000013110458.8358.83CHI055.3755.5924
15.455-0.9%26/1115.39515.2715.52717-FR000012017215.59515.595CHI015.45515.4056
6.32-4.82%26/116.3516.326.362950-DE000CBK10016.646.64CHI06.326.3428
58.64-2.1%26/1159.858.6459.833-FR000012500759.959.9CHI058.6458.9212
98.32-5.04%26/1199.298.32100.48340-DE0005439004103.54103.54CHI098.3299.379
12.104-3.71%26/1111.94611.8512.2463624-FR000004507212.5712.57CHI012.10412.018
83.13-5.89%26/118481.3485.311484-DE000710000088.3388.33CHI082.9784.063
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali