La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
280.4+1.74%15:32270.7270.7283.5350-DE000A1EWWW0275.6275.6CHI0280.4278.5563
66.95-0.74%17:0266.3666.3667.552068-US007903107867.4567.45CHI066.9567.1817
2.411-1.75%15:002.4332.4112.433600-NL00003037092.4542.454CHI02.4112.4293
36+2.01%12:48363636200-BE09742649303636CHI03636
24.54-1.49%13:2324.5424.5424.54113-NL001179403724.9124.91CHI024.5424.54
3.195+0.63%17:2903.023.2215394-FR00000311223.1753.165CHI03.1953.1355
130.2-0.15%16:20129.1129.1130.250-FR0000120073130.4130.6CHI0130.2129.65
63.51-2.37%16:416362.864.291934-NL000023519065.0565.05CHI70.263.5163.5948
161.2-0.48%17:29160.64159.5161.51508-DE0008404005161.98161.9CHI0161.2160.3872
1339.4+0.15%16:44133113311348.430-US02079K30591337.41338.8CHI1228.41336.41337.4588
1354.4+2.22%17:14133813381354.413-US02079K107913251325CHI01354.41346.0462
2661.5-0.58%17:292777264527771094-US023135106726772683CHI02661.52684.3469
192.76+0.33%16:56192.82192.08192.82504-US0311621009192.12192.12CHI0192.76192.769
47.02-0.31%17:2146.55546.25547.02327-BE097429325147.16547.165CHI047.0246.586
97.7-1.23%17:3598.59799.626314-US037833100598.9298.92CHI97.797.798.3292
318.95-2.22%17:07318.95318.95318.951-NL0010273215326.2326.2CHI0318.95318.95
14.72-1.35%16:2014.84214.6514.8422883-FR000012062814.92214.922CHI014.7214.6926
1.6712-1.16%14:571.651.651.65644767-ES0113900J371.69081.6908CHI1.6051.67121.6763
51.41-1.02%16:2451.5951.1651.59453-DE000BASF11151.9451.94CHI051.4151.334
42.23-0.78%17:2842.2141.50542.36510755-DE000BAY001742.5642.64CHI042.2541.9872
2.337-3.59%09:252.3372.3372.337845-ES01132118352.4242.424CHI02.3372.337
99-1.54%13:3399999950-DE0005200000100.55100.55CHI-9999
64.17+0.06%17:1562.7462.2464.17842-DE000519000364.1364.13CHI64.2164.1763.2957
32.4-0.31%17:0132.23531.8432.5151977-FR000013110432.532.5CHI032.432.1579
13.65-1.94%14:3513.6513.6513.6540-FR000012017213.9213.92CHI013.6513.65
4.49-1.54%21/104.5524.494.5521220-DE000CBK10014.494.49CHI04.494.5012
36.5-2.56%09:2236.536.536.5300-FR000012500736.536.5CHI035.1135.2838
100.05-1.72%16:15100.35100.05101.25207-DE0005439004101.8101.8CHI0100.05100.7319
7.48-0.03%10:087.5487.487.548635-FR00000450727.487.48CHI9.457.3267.326
48.02+0.15%15:4546.8846.8848.222300-DE000710000047.9547.95CHI0-47.8328
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali