Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	279.2	+3.48%	26/01	271.5	271.5	279.2	408	-	DE000A1EWWW0	279.2	269.8	CHI	0	279.2	275.8939
Advanced Micro Devices	78.19	+2.04%	26/01	77.76	77.57	78.5	3670	-	US0079031078	78.34	76.63	CHI	0	78.34	78.1708
Aegon	3.464	+3.4%	26/01	3.35	3.35	3.464	3575	-	NL0000303709	3.464	3.35	CHI	0	3.464	3.4559
Ageas	46.22	0%	14/01	46.22	46.22	46.22	25	-	BE0974264930	46.22	46.22	CHI	0	46.22	46.22
Ahold Del	24.12	+0.92%	26/01	24.28	24.05	24.28	678	-	NL0011794037	24.12	23.9	CHI	0	24.12	24.2161
Air France-Klm	4.786	+5.19%	26/01	4.54	4.492	4.83	31426	-	FR0000031122	4.786	4.561	CHI	0	4.786	4.6518
Air Liquide	134.9	+2.43%	26/01	134.3	134.3	135.3	269	-	FR0000120073	134.9	131.7	CHI	0	134.9	134.7327
Airbus	85.35	+0.64%	26/01	84.61	84.61	86.8	2706	-	NL0000235190	85.35	84.75	CHI	0	85.35	85.8012
Allianz	193.32	+1.5%	26/01	190.1	190.1	194.22	4104	-	DE0008404005	193	190.48	CHI	0	193	191.8526
Alphabet Classe A	1565.4	+0.6%	26/01	1590	1544.6	1590	60	-	US02079K3059	1565.4	1556	CHI	0	1565.4	1556.84
Alphabet Classe C	1577.8	+1.04%	26/01	1560	1555.4	1577.8	50	-	US02079K1079	1577.8	1561.6	CHI	0	1577.8	1572.6
Amazon	2730	+0.96%	26/01	2704	2702	2740	1483	-	US0231351067	2730	2704	CHI	0	2730	2716.4265
Amgen	212.05	+0.98%	26/01	208.7	211.85	212.05	37	-	US0311621009	212.05	210	CHI	0	212.05	211.8959
Anheuser-Busch	53.22	-0.24%	26/01	52.85	52.77	53.22	114	-	BE0974293251	53.22	53.35	CHI	0	53.22	52.7941
Apple	117.02	+0.33%	26/01	118	116.72	118.68	22860	-	US0378331005	117.02	116.4	CHI	117.02	117.02	117.6493
Asml	459.4	-0.34%	26/01	460.8	459.4	462.65	57	-	NL0010273215	459.8	460.95	CHI	0	459.8	460.4785
Axa	18.968	+1.09%	26/01	18.894	18.894	19.012	1686	-	FR0000120628	18.968	18.764	CHI	19.94	18.968	18.9425
Banco Santander	2.55	+2.57%	26/01	2.5195	2.5195	2.55	11744	-	ES0113900J37	2.55	2.486	CHI	0	2.55	2.528
Basf	65.56	+1.8%	26/01	64.48	64.48	65.75	1671	-	DE000BASF111	65.56	64.4	CHI	0	65.56	65.289
Bayer	51.98	-0.02%	26/01	51.31	51.31	52.25	8808	-	DE000BAY0017	51.98	51.99	CHI	51.98	51.98	51.9985
Bbva	3.934	+0.9%	26/01	3.934	3.934	3.934	500	-	ES0113211835	3.934	3.899	CHI	0	3.934	3.934
Beiersdorf	93.48	+3.32%	26/01	93.48	93.48	93.48	50	-	DE0005200000	93.48	90.48	CHI	-	93.48	93.48
Bmw	72.48	+3.23%	26/01	70.22	70.22	73.1	4570	-	DE0005190003	72.48	70.22	CHI	0	72.48	72.3739
Bnp Paribas	42.175	+2.25%	26/01	41.445	41.445	42.235	4567	-	FR0000131104	42.175	41.235	CHI	0	42.175	41.712
Carrefour	14.69	-0.37%	26/01	14.905	14.69	14.905	1853	-	FR0000120172	14.69	14.745	CHI	0	14.69	14.7635
Commerzbank	5.682	-1.87%	26/01	5.682	5.682	5.682	2000	-	DE000CBK1001	5.682	5.79	CHI	0	5.682	5.682
Compagnie De Saint-Gobain	42.6	0%	22/01	42.44	42.44	42.6	267	-	FR0000125007	42.6	42.6	CHI	42.6	42.6	42.5101
Continental	114.95	-0.04%	26/01	114.95	114.95	114.95	20	-	DE0005439004	117.3	115	CHI	0	117.3	116.125
Credit Agricole	9.7	+2.19%	26/01	9.53	9.53	9.71	2785	-	FR0000045072	9.7	9.492	CHI	10.17	9.7	9.6334
Daimler	58.99	+2.84%	26/01	57.56	57.4	59.2	3481	-	DE0007100000	58.99	57.36	CHI	0	58.99	58.5174