Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	288	-1.42%	18/06	293.8	288	293.8	166	-	DE000A1EWWW0	292.15	292.15	CHI	281.5	288	290.2898
Advanced Micro Devices	71.45	+1.85%	18/06	71	70.68	71.97	8387	-	US0079031078	70.15	70.16	CHI	0	71.46	71.1821
Aegon	3.57	-6.79%	18/06	3.752	3.57	3.753	53566	-	NL0000303709	3.83	3.83	CHI	0	3.57	3.6587
Ageas	49.82	+2.96%	16/06	49.82	49.82	49.82	29	-	BE0974264930	49.82	49.82	CHI	0	49.82	49.82
Ahold Del	24.415	-1.03%	18/06	24.7	24.415	24.725	306	-	NL0011794037	24.67	24.67	CHI	0	24.415	24.7035
Air France-Klm	4.541	-0.59%	18/06	4.562	4.464	4.574	97266	-	FR0000031122	4.568	4.568	CHI	4.62	4.541	4.5021
Air Liquide	144.6	-0.65%	18/06	145.3	144.46	146.06	871	-	FR0000120073	145.54	145.54	CHI	0	144.6	144.8571
Airbus	112.5	-1.75%	18/06	114.22	112.38	115.02	2081	-	NL0000235190	114.5	114.5	CHI	0	112.5	113.4529
Allianz	217.5	-2.27%	18/06	221.55	216.1	221.55	1462	-	DE0008404005	222.55	222.55	CHI	0	217.4	217.6329
Alphabet Classe A	2029.5	-0.85%	18/06	2048	2029.5	2053	115	-	US02079K3059	2047	2048	CHI	0	2029.5	2041.1609
Alphabet Classe C	2110	+0.79%	18/06	2121.5	2110	2130.5	43	-	US02079K1079	2093.5	2093.5	CHI	1914.8	2110	2122.4302
Amazon	2931	+1.05%	18/06	2923.5	2913.5	2956.5	2392	-	US0231351067	2900.5	2900.5	CHI	2931	2931	2932.4208
Amgen	200.4	+0.18%	18/06	200.65	200.4	200.65	94	-	US0311621009	200.05	200.05	CHI	0	200.4	200.5117
Anheuser-Busch	63.44	-1.61%	18/06	64.28	63.44	64.28	132	-	BE0974293251	64.48	64.48	CHI	0	63.44	63.6005
Apple	110.08	+0.05%	18/06	110.04	109.94	110.92	16245	-	US0378331005	110.02	110.02	CHI	110.02	110.06	110.4108
Asml	568	-3.43%	18/06	591.1	568	591.5	779	-	NL0010273215	588.2	588.2	CHI	576	568	586.1787
Axa	22.08	-3.79%	18/06	22.78	21.865	22.78	7229	-	FR0000120628	22.95	22.95	CHI	0	22.005	22.0971
Banco Santander	3.285	-2.58%	18/06	3.3165	3.26	3.323	6688	-	ES0113900J37	3.372	3.372	CHI	0	3.285	3.2807
Basf	64.45	-2.32%	18/06	65.79	64.4	65.79	3256	-	DE000BASF111	65.98	65.98	CHI	0	64.45	64.8645
Bayer	52.72	-1.46%	18/06	53.34	52.62	53.34	15503	-	DE000BAY0017	53.5	53.5	CHI	53.27	52.77	52.9037
Bbva	5.221	-1.93%	18/06	5.272	5.221	5.272	114	-	ES0113211835	5.324	5.324	CHI	0	5.221	5.2668
Beiersdorf	100.05	-0.2%	11/06	100.35	100.05	100.35	54	-	DE0005200000	100.05	100.05	CHI	0	100.05	100.0722
Bmw	91.01	-2.45%	18/06	92.1	90.66	94.13	5269	-	DE0005190003	93.3	93.3	CHI	0	91.01	91.6537
Bnp Paribas	53.76	-4.51%	18/06	55.79	53.76	55.79	10659	-	FR0000131104	56.3	56.3	CHI	0	53.82	54.818
Carrefour	16.93	-1.28%	18/06	16.84	16.84	16.93	637	-	FR0000120172	17	17	CHI	0	16.735	16.7045
Commerzbank	6.3	-2.6%	18/06	6.27	6.27	6.3	1562	-	DE000CBK1001	6.468	6.468	CHI	0	6.3	6.288
Compagnie De Saint-Gobain	55.93	-1.36%	18/06	56.35	55.93	56.35	47	-	FR0000125007	56.7	56.7	CHI	0	55.93	56.3321
Continental	124.48	-3.65%	18/06	124.48	124.48	124.48	39	-	DE0005439004	129.2	129.2	CHI	0	124.4	124.4511
Credit Agricole	11.804	-6.32%	18/06	12.228	11.8	12.23	33193	-	FR0000045072	12.6	12.6	CHI	0	11.83	11.9921
Daimler	76.93	-3.18%	18/06	79.15	76.87	79.35	6088	-	DE0007100000	79.46	79.46	CHI	0	76.93	77.8721