Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	280.4	+1.74%	15:32	270.7	270.7	283.5	350	-	DE000A1EWWW0	275.6	275.6	CHI	0	280.4	278.5563
Advanced Micro Devices	66.95	-0.74%	17:02	66.36	66.36	67.55	2068	-	US0079031078	67.45	67.45	CHI	0	66.95	67.1817
Aegon	2.411	-1.75%	15:00	2.433	2.411	2.433	600	-	NL0000303709	2.454	2.454	CHI	0	2.411	2.4293
Ageas	36	+2.01%	12:48	36	36	36	200	-	BE0974264930	36	36	CHI	0	36	36
Ahold Del	24.54	-1.49%	13:23	24.54	24.54	24.54	113	-	NL0011794037	24.91	24.91	CHI	0	24.54	24.54
Air France-Klm	3.195	+0.63%	17:29	0	3.02	3.22	15394	-	FR0000031122	3.175	3.165	CHI	0	3.195	3.1355
Air Liquide	130.2	-0.15%	16:20	129.1	129.1	130.2	50	-	FR0000120073	130.4	130.6	CHI	0	130.2	129.65
Airbus	63.51	-2.37%	16:41	63	62.8	64.29	1934	-	NL0000235190	65.05	65.05	CHI	70.2	63.51	63.5948
Allianz	161.2	-0.48%	17:29	160.64	159.5	161.5	1508	-	DE0008404005	161.98	161.9	CHI	0	161.2	160.3872
Alphabet Classe A	1339.4	+0.15%	16:44	1331	1331	1348.4	30	-	US02079K3059	1337.4	1338.8	CHI	1228.4	1336.4	1337.4588
Alphabet Classe C	1354.4	+2.22%	17:14	1338	1338	1354.4	13	-	US02079K1079	1325	1325	CHI	0	1354.4	1346.0462
Amazon	2661.5	-0.58%	17:29	2777	2645	2777	1094	-	US0231351067	2677	2683	CHI	0	2661.5	2684.3469
Amgen	192.76	+0.33%	16:56	192.82	192.08	192.82	504	-	US0311621009	192.12	192.12	CHI	0	192.76	192.769
Anheuser-Busch	47.02	-0.31%	17:21	46.555	46.255	47.02	327	-	BE0974293251	47.165	47.165	CHI	0	47.02	46.586
Apple	97.7	-1.23%	17:35	98.5	97	99.62	6314	-	US0378331005	98.92	98.92	CHI	97.7	97.7	98.3292
Asml	318.95	-2.22%	17:07	318.95	318.95	318.95	1	-	NL0010273215	326.2	326.2	CHI	0	318.95	318.95
Axa	14.72	-1.35%	16:20	14.842	14.65	14.842	2883	-	FR0000120628	14.922	14.922	CHI	0	14.72	14.6926
Banco Santander	1.6712	-1.16%	14:57	1.65	1.65	1.6564	4767	-	ES0113900J37	1.6908	1.6908	CHI	1.605	1.6712	1.6763
Basf	51.41	-1.02%	16:24	51.59	51.16	51.59	453	-	DE000BASF111	51.94	51.94	CHI	0	51.41	51.334
Bayer	42.23	-0.78%	17:28	42.21	41.505	42.365	10755	-	DE000BAY0017	42.56	42.64	CHI	0	42.25	41.9872
Bbva	2.337	-3.59%	09:25	2.337	2.337	2.337	845	-	ES0113211835	2.424	2.424	CHI	0	2.337	2.337
Beiersdorf	99	-1.54%	13:33	99	99	99	50	-	DE0005200000	100.55	100.55	CHI	-	99	99
Bmw	64.17	+0.06%	17:15	62.74	62.24	64.17	842	-	DE0005190003	64.13	64.13	CHI	64.21	64.17	63.2957
Bnp Paribas	32.4	-0.31%	17:01	32.235	31.84	32.515	1977	-	FR0000131104	32.5	32.5	CHI	0	32.4	32.1579
Carrefour	13.65	-1.94%	14:35	13.65	13.65	13.65	40	-	FR0000120172	13.92	13.92	CHI	0	13.65	13.65
Commerzbank	4.49	-1.54%	21/10	4.552	4.49	4.552	1220	-	DE000CBK1001	4.49	4.49	CHI	0	4.49	4.5012
Compagnie De Saint-Gobain	36.5	-2.56%	09:22	36.5	36.5	36.5	300	-	FR0000125007	36.5	36.5	CHI	0	35.11	35.2838
Continental	100.05	-1.72%	16:15	100.35	100.05	101.25	207	-	DE0005439004	101.8	101.8	CHI	0	100.05	100.7319
Credit Agricole	7.48	-0.03%	10:08	7.548	7.48	7.548	635	-	FR0000045072	7.48	7.48	CHI	9.45	7.326	7.326
Daimler	48.02	+0.15%	15:45	46.88	46.88	48.22	2300	-	DE0007100000	47.95	47.95	CHI	0	-	47.8328