Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	279.9	+1.3%	06/12	277.1	277.1	279.9	191	-	DE000A1EWWW0	276.3	276.3	THLT	279.5	279.9	279.5686
Advanced Micro Devices	36.03	+0.03%	06/12	35.79	35.79	36.03	50	-	US0079031078	36.02	36.01	THLT	37.245	36.03	36.006
Aegon	4.12	+1.73%	06/12	4.078	4.078	4.078	5000	-	NL0000303709	4.05	4.05	THLT	0	4.12	4.0864
Ageas	54.58	+1%	28/11	54.58	54.58	54.58	20	-	BE0974264930	54.58	54.58	THLT	-	54.58	54.58
Ahold Del	23.66	+1.76%	06/12	23.66	23.66	23.66	150	-	NL0011794037	23.25	23.25	THLT	0	23.66	23.66
Air France-Klm	10.07	-0.69%	06/12	10.07	10.07	10.07	300	-	FR0000031122	10.14	10.14	THLT	0	10.07	10.07
Air Liquide	121.35	+1.89%	06/12	120	121.35	120	51	-	FR0000120073	119.1	119.1	THLT	0	121.35	121.4637
Airbus	126.78	0%	06/12	126.78	126.78	126.78	52	-	NL0000235190	126.78	126.78	THLT	0	126.78	126.78
Allianz	216.6	+1.07%	06/12	215	214.7	217.35	1140	-	DE0008404005	214.3	214.3	THLT	0	216.6	215.903
Alphabet Classe A	1212	+2.02%	06/12	1209	1209	1213.2	22	-	US02079K3059	1188	1188	THLT	0	1212	1210.8182
Alphabet Classe C	1211.4	+1.64%	06/12	1197	1197	1214	21	-	US02079K1079	1191.8	1191.8	THLT	0	1211.4	1206.4667
Amazon	1580.8	+0.48%	06/12	1578	1570	1595.8	397	-	US0231351067	1573.2	1573.2	THLT	1573.2	1580.8	1579.2065
Amgen	209.95	+0.14%	05/12	209.95	209.95	209.95	42	-	US0311621009	209.95	209.95	THLT	177.24	209.95	209.95
Anheuser-Busch	71.69	+0.27%	06/12	70.91	70.91	71.69	715	-	BE0974293251	71.5	71.5	THLT	0	71.69	70.8754
Apple	243.65	+2.68%	06/12	240.3	239.55	244	623	-	US0378331005	237.3	237.3	THLT	237.2	243.65	241.829
Asml	249.65	+1.67%	06/12	248.8	248.8	249.65	214	-	NL0010273215	245.55	245.55	THLT	0	249.65	249.0729
Axa	24.695	-0.32%	06/12	24.735	24.695	24.735	132	-	FR0000120628	24.775	24.775	THLT	0	24.695	24.7253
Banco Santander	3.5955	+0.88%	06/12	3.5345	3.5345	3.5955	2680	-	ES0113900J37	3.564	3.564	THLT	0	3.5955	3.5386
Basf	68.43	+1.05%	06/12	67.99	67.8	68.43	168	-	DE000BASF111	67.72	67.72	THLT	0	68.43	68.109
Bayer	69.27	+0.1%	06/12	68.8	68.7	69.27	5341	-	DE000BAY0017	69.2	69.2	THLT	0	69.27	68.7143
Bbva	4.78	-0.21%	26/11	4.78	4.78	4.78	200	-	ES0113211835	4.78	4.78	THLT	0	4.78	4.78
Beiersdorf	105.5	-0.42%	04/12	105.5	105.5	105.5	500	-	DE0005200000	105.5	105.5	THLT	-	105.5	105.5
Bmw	73.89	+1.37%	06/12	73.25	72.97	73.89	1261	-	DE0005190003	72.89	72.89	THLT	0	73.89	73.5182
Bnp Paribas	50.9	+0.53%	06/12	50.53	50.34	51	1412	-	FR0000131104	50.63	50.63	THLT	0	50.9	50.7744
Carrefour	15.05	+2.38%	06/12	14.935	14.93	15.05	1505	-	FR0000120172	14.7	14.7	THLT	14.7	15.05	14.9632
Commerzbank	5.199	-0.63%	06/12	5.176	5.086	5.2	26800	-	DE000CBK1001	5.232	5.232	THLT	0	5.199	5.1583
Compagnie De Saint-Gobain	36.69	-0.94%	25/11	36.69	36.69	36.69	10	-	FR0000125007	36.69	36.69	THLT	0	36.69	36.69
Continental	117.48	+0.82%	06/12	116.7	115.98	118	649	-	DE0005439004	116.52	116.52	THLT	0	117.48	116.4255
Credit Agricole	12.5	+0.56%	06/12	12.5	12.5	12.5	1225	-	FR0000045072	12.43	12.43	THLT	0	12.5	12.5
Daimler	49.28	-0.02%	06/12	49.24	48.855	49.28	1166	-	DE0007100000	49.29	49.29	THLT	0	49.28	49.0313