Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	290.75	-0.02%	30/12	290.8	290.75	290.8	25	-	DE000A1EWWW0	290.8	279.5	THLT	279.5	-	290.76
Advanced Micro Devices	40.605	-2.17%	30/12	41.95	40.035	41.95	4145	-	US0079031078	41.505	37.245	TAH	0	-	40.7585
Aegon	4.097	-0.46%	30/12	4.111	4.095	4.111	3370	-	NL0000303709	4.094	5.67	TAH	0	-	4.1043
Ageas	53.1	-0.3%	30/12	53.16	53.1	53.16	538	-	BE0974264930	53.26	46.02	TAH	0	-	53.1091
Ahold Del	22.75	+0.24%	30/12	22.805	22.75	22.805	854	-	NL0011794037	22.695	21.4	TAH	0	-	22.7541
Air France-Klm	9.9	-1.69%	23/12	9.9	9.9	9.9	30	-	FR0000031122	9.9	9.9	TAH	0	-	9.9
Air Liquide	126	-0.55%	30/12	126.45	126	126.45	50	-	FR0000120073	126.7	109.6	THLT	0	-	126.27
Airbus	130.44	-1.92%	30/12	132.24	130.44	132.8	78	-	NL0000235190	133	106.66	THLT	0	-	132.209
Allianz	219	-0.5%	30/12	219.1	218	219.25	479	-	DE0008404005	220.1	216.9	TAH	0	-	218.9316
Alphabet Classe A	1196	-2.27%	30/12	1208.6	1195.2	1213.2	36	-	US02079K3059	1223.8	1122.8	TAH	0	-	1203
Alphabet Classe C	1196.8	-1.61%	30/12	1209.8	1196.8	1209.8	5	-	US02079K1079	1216.4	1055	TAH	0	-	1202
Amazon	1648.2	-2.74%	30/12	1679.2	1648.2	1685.8	721	-	US0231351067	1694.6	1648.2	TAH	1648.2	-	1663.9928
Amgen	215.15	-0.21%	30/12	215.15	215.15	215.15	3	-	US0311621009	215.6	177.26	TAH	0	-	215.15
Anheuser-Busch	73.92	-0.74%	30/12	74.5	73.78	74.5	770	-	BE0974293251	74.47	86.57	TAH	0	-	73.8957
Apple	258.3	-0.96%	30/12	261	254.85	262.4	1329	-	US0378331005	260.8	241.6	TAH	0	-	257.8348
Asml	264.4	-0.6%	30/12	266	264.4	266	5	-	NL0010273215	266	184.25	TAH	0	-	265.36
Axa	25.2	-0.14%	30/12	25.23	25.2	25.305	4791	-	FR0000120628	25.235	25.25	TAH	0	-	25.2705
Banco Santander	3.75	+0.09%	30/12	3.79	3.75	3.82	9435	-	ES0113900J37	3.7465	3.7465	TAH	0	-	3.767
Basf	68.98	+1.53%	30/12	67.4	67.39	69	275	-	DE000BASF111	67.94	60.4	TAH	0	-	67.7903
Bayer	71.64	-2.26%	30/12	0	69.75	73.18	5810	-	DE000BAY0017	73.3	71.64	TAH	71.64	-	72.5123
Bbva	5.04	-1.27%	30/12	5.072	5.04	5.072	1091	-	ES0113211835	5.04	5.04	TAH	0	-	5.0693
Beiersdorf	106.7	+1.14%	30/12	106.7	106.7	106.7	200	-	DE0005200000	106.7	98.74	THLT	-	-	106.7
Bmw	73.02	-1%	30/12	73.26	73.02	73.26	276	-	DE0005190003	73.76	61.98	TAH	0	-	73.1751
Bnp Paribas	52.81	-0.58%	30/12	52.97	52.81	53.2	2778	-	FR0000131104	53.12	53.04	TAH	0	-	53.0277
Carrefour	15.215	+0.63%	30/12	15.165	15.165	15.235	1159	-	FR0000120172	15.215	14.7	TAH	0	-	15.2163
Commerzbank	5.51	+0.16%	23/12	5.517	5.51	5.517	3000	-	DE000CBK1001	5.51	9.106	THLT	0	-	5.5123
Compagnie De Saint-Gobain	36.64	-1.09%	30/12	36.64	36.64	36.64	200	-	FR0000125007	37.045	37.77	THLT	0	-	36.64
Continental	115	-0.78%	30/12	115	115	115	20	-	DE0005439004	115.9	159.95	THLT	0	-	115
Credit Agricole	12.95	-0.77%	23/12	13	12.935	13	2615	-	FR0000045072	12.95	11.965	TAH	0	-	12.9589
Daimler	49.3	-1.28%	30/12	49.515	49	50.39	2860	-	DE0007100000	49.94	44.2	TAH	0	-	49.5486