Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
161+1.87%03/02156.4153.681613115-DE000A1EWWW0160.88141CHI0160.88157.1299
81+1.16%03/0280.177.9781.52359-US00790310788180.07TAH80.078179.9936
5.02-0.95%03/025.025.025.02300-NL00003037095.025.036TAH05.025.02
44.63-0.49%03/0244.6144.6144.6576-BE097426493044.6346.02TAH044.6344.6263
27.4-0.24%03/0227.25527.25527.4635-NL001179403727.428.1TAH027.427.353
1.5775+0.48%03/021.571.55951.580521890-FR00000311221.57751.6485TAH1.64851.57751.5674
116.46-1.2%03/02117.6116.16117.6352-NL0000235190116.46117.82CHI0116.46116.4197
220.55-0.27%03/02220.65219.8220.71594-DE0008404005220.55179.1TAH0220.55220.2939
99.15+1.27%03/0294.2592.199.1522528-US02079K305999.1599.15TAH99.1599.1595.3166
98.86+0.03%03/0296.8893.398.897487-US02079K107998.7596TAH098.7595.5671
99.75-2.38%03/029896100.06105297-US023135106799.7599.75TAH99.7599.7598.2963
224+2.28%03/02225.5222.25229.151523-US0311621009224189.32TAH0224224.6474
54.89-1.29%03/0254.854.854.89437-BE097429325154.8338.95TAH054.8354.83
144.94+5.35%03/02134132.2144.9440112-US0378331005144.94144.94TAH144.94144.94138.1832
636.5+0.55%03/02631.3624.2636.5343-NL0010273215636.5599.9TAH0636.5631.2665
28.55-0.8%03/0228.75528.5528.7551778-FR000012062828.5521.8TAH028.5528.6661
3.503+2.19%03/023.4553.41153.5325120995-ES0113900J373.5093.029TAH3.0293.5093.4881
53.82+0.02%03/0253.5453.3453.82913-DE000BASF11153.8241.365TAH053.8253.6834
56.68-0.09%03/0256.4956.4956.851556-DE000BAY001756.6858.76TAH056.6856.6298
6.879-1.09%03/026.8166.8136.882670-ES01132118356.8796.955TAH06.8796.8229
111.75+0.09%03/02111.75111.75111.75301-DE0005200000111.7598.74CHI0111.75111.75
76.24-2.64%02/0279.8876.2482.27265-US086516101476.2476.24TAH076.2479.0705
97.73-0.27%03/0297.2996.6497.921051-DE000519000397.7371.25TAH097.7397.4305
61.82-0.11%03/0261.2160.7461.822538-FR000013110461.8251.69TAH061.8261.0922
77.65+6.15%03/0280.1367.0580.136485-US19260Q107677.6573.15TAH077.6573.0628
9.9-1.64%03/0210.09510.09510.0952800-DE000CBK10019.93CHI09.99.9171
69.78+1.13%03/02696969.88714-DE000543900469.7847.83CHI069.7869.3784
11.228+0.32%03/0211.19411.1511.2514721-FR000004507211.22813.28TAH011.22811.2037
11.512+0.59%03/0211.511.34811.58436757-DE000514000811.5128.6TAH011.51211.4974
166.65+2.05%01/02166.65166.65166.653-DE0005810055166.65116.8CHI0166.65166.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali