Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
160+6.26%17:27153.46153.461601603-DE000A1EWWW0150.58150.58CHI0160153.451428
112.18+0.97%17:23111109.861131197-US0079031078111.1111.1TAH90.64112.18114.858849
4.157-0.95%01/064.1574.1574.15711-NL00003037094.1574.157TAH04.1574.197
38.66+3.07%16:3238.4838.4838.6675-BE097426493037.5137.51TAH038.6640.67
29.345-1.21%09:3529.34529.34529.345190-NL001179403729.70529.705TAH029.34530.450348
1.689+0.48%17:271.6951.68751.704545541-FR00000311221.6811.681TAH01.6891.669082
128+2.48%17:14125.82125.82128138-NL0000235190124.9124.9CHI0128123.805135
211.2+3.02%17:35208.05208.05211.21881-DE0008404005205205TAH0211.2202.649441
116.5+1.71%17:35115.16114.481175969-US02079K3059114.54114.54TAH0116.5115.309519
117.22+1.58%17:05115.94115.54117.22664-US02079K1079115.4115.4TAH0117.22116.376988
116.36+2.61%17:35114.5114.08117.532832-US0231351067113.4113.4TAH0116.36113.456529
201.2+0.6%17:28200.6200.6202442-US0311621009200200TAH0201.4201.251219
50.51+1.03%09:1850.5150.5150.5150-BE097429325149.99549.995TAH050.5150.069737
168.24+0.62%17:28168.32167.18168.75627-US0378331005167.2167.2TAH0168.12166.330174
670-0.89%17:35674.5670680208-NL0010273215676676TAH0670677.525441
27.39+2.01%17:16272727.39150-FR000012062826.8526.85TAH027.3926.357545
3.217+4.08%17:023.1843.1843.2172564-ES0113900J373.0913.091TAH03.2173.047141
46.95+4.61%17:2645.4845.3147.088160-DE000BASF11144.8844.88TAH046.96545.067866
52.62+1.49%17:2251.9451.7352.622900-DE000BAY001751.8551.85TAH56.552.6152.614984
6.496+2.72%17:186.4966.4966.496958-ES01132118356.3246.324TAH06.4966.411175
122.1-4.42%25/05122.1122.1122.13-DE0005200000122.1122.1CHI0122.1122.1
71.5+5.15%29/057471.576.5150-US086516101471.571.5TAH071.573.166666
106.28+2.73%17:27104.1104.1106.31346-DE0005190003103.46103.46TAH0106.28102.251136
56.53+3.57%17:3555.5455.5456.53566-FR000013110454.5854.58TAH50.6356.5354.555766
59.98+1.45%17:1359.258.1360.981816-US19260Q107659.1259.12TAH059.9856.237253
9.546+1.99%16:269.499.4689.5462101-DE000CBK10019.369.36CHI09.5469.66
67+6.08%16:3464.964.967748-DE000543900463.1663.16CHI06763.062308
10.916+2.32%17:1810.76410.76410.936336-FR000004507210.66810.668TAH010.91610.687288
9.874+3.16%17:209.689.689.8748089-DE00051400089.5729.572TAH8.79.8749.504323
168.65-1.58%22/05168.65168.65168.6514-DE0005810055168.65168.65CHI0168.65168.65
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8