La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
279.9+1.3%06/12277.1277.1279.9191-DE000A1EWWW0276.3276.3THLT279.5279.9279.5686
36.03+0.03%06/1235.7935.7936.0350-US007903107836.0236.01THLT37.24536.0336.006
4.12+1.73%06/124.0784.0784.0785000-NL00003037094.054.05THLT04.124.0864
54.58+1%28/1154.5854.5854.5820-BE097426493054.5854.58THLT-54.5854.58
23.66+1.76%06/1223.6623.6623.66150-NL001179403723.2523.25THLT023.6623.66
10.07-0.69%06/1210.0710.0710.07300-FR000003112210.1410.14THLT010.0710.07
121.35+1.89%06/12120121.3512051-FR0000120073119.1119.1THLT0121.35121.4637
126.780%06/12126.78126.78126.7852-NL0000235190126.78126.78THLT0126.78126.78
216.6+1.07%06/12215214.7217.351140-DE0008404005214.3214.3THLT0216.6215.903
1212+2.02%06/12120912091213.222-US02079K305911881188THLT012121210.8182
1211.4+1.64%06/1211971197121421-US02079K10791191.81191.8THLT01211.41206.4667
1580.8+0.48%06/12157815701595.8397-US02313510671573.21573.2THLT1573.21580.81579.2065
209.95+0.14%05/12209.95209.95209.9542-US0311621009209.95209.95THLT177.24209.95209.95
71.69+0.27%06/1270.9170.9171.69715-BE097429325171.571.5THLT071.6970.8754
243.65+2.68%06/12240.3239.55244623-US0378331005237.3237.3THLT237.2243.65241.829
249.65+1.67%06/12248.8248.8249.65214-NL0010273215245.55245.55THLT0249.65249.0729
24.695-0.32%06/1224.73524.69524.735132-FR000012062824.77524.775THLT024.69524.7253
3.5955+0.88%06/123.53453.53453.59552680-ES0113900J373.5643.564THLT03.59553.5386
68.43+1.05%06/1267.9967.868.43168-DE000BASF11167.7267.72THLT068.4368.109
69.27+0.1%06/1268.868.769.275341-DE000BAY001769.269.2THLT069.2768.7143
4.78-0.21%26/114.784.784.78200-ES01132118354.784.78THLT04.784.78
105.5-0.42%04/12105.5105.5105.5500-DE0005200000105.5105.5THLT-105.5105.5
73.89+1.37%06/1273.2572.9773.891261-DE000519000372.8972.89THLT073.8973.5182
50.9+0.53%06/1250.5350.34511412-FR000013110450.6350.63THLT050.950.7744
15.05+2.38%06/1214.93514.9315.051505-FR000012017214.714.7THLT14.715.0514.9632
5.199-0.63%06/125.1765.0865.226800-DE000CBK10015.2325.232THLT05.1995.1583
36.69-0.94%25/1136.6936.6936.6910-FR000012500736.6936.69THLT036.6936.69
117.48+0.82%06/12116.7115.98118649-DE0005439004116.52116.52THLT0117.48116.4255
12.5+0.56%06/1212.512.512.51225-FR000004507212.4312.43THLT012.512.5
49.28-0.02%06/1249.2448.85549.281166-DE000710000049.2949.29THLT049.2849.0313
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali