Indice Global Equity Market - Titoli, quotazioni ed andamenti

Sezioni

Magazine

Video

Naviga

Quotidiani digitali

24 Ore Professionale

La prima pagina di oggi

Archivio

Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

Archivio

Mercati

Mercoledì 17 luglio 2019

Accedi

Global equity market

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	279.95	+0.38%	16/07	279.95	279.95	279.95	6	-	DE000A1EWWW0	279.95	279.95	NEG	0	-	279.95
Advanced Micro Devices	30.39	-1.4%	09:52	30.39	30.39	30.39	194	-	US0079031078	30.82	30.83	NEG	0	-	30.7017
Aegon	4.63	+1.07%	10:17	4.653	4.616	4.653	5471	-	NL0000303709	4.581	4.581	NEG	-	-	4.5795
Ageas	48.69	+0.52%	16/07	48.76	48.69	48.8	1852	-	BE0974264930	48.69	48.69	NEG	-	-	48.7513
Ahold Del	20.56	+2.52%	16/07	20.56	20.56	20.56	200	-	NL0011794037	20.56	20.56	NEG	-	-	20.56
Air France-Klm	8.73	+0.76%	15/07	8.73	8.73	8.73	1	-	FR0000031122	8.73	8.73	NEG	0	-	8.73
Air Liquide	122.8	+0.37%	16/07	122.8	122.8	122.8	10	-	FR0000120073	122.8	122.8	NEG	0	-	122.8
Airbus	131.78	+0.43%	09:57	131.78	131.78	131.78	20	-	NL0000235190	131.22	131.22	NEG	0	-	130.7657
Alcon	52	-0.95%	28/06	52.5	52	53	825	-	CH0432492467	52	52	SOSP	-	-	52.3273
Allianz	217.6	-0.32%	09:47	217.6	217.6	217.6	42	-	DE0008404005	218.3	218.3	NEG	0	-	218.2838
Alphabet Classe A	1030	+0.02%	10:08	1030	1030	1030	12	-	US02079K3059	1029.8	1029.8	NEG	0	-	1023.1524
Alphabet Classe C	1019	+0.69%	15:21	1019	1019	1019	12	-	US02079K1079	1019	1019	NEG	-	-	1019
Altaba	60.5	-3.97%	25/06	60.5	60.5	60.5	3	-	US0213461017	60.5	60.5	NEG	-	-	60.5
Amazon	1793.8	-0.34%	10:13	1794.8	1791.4	1799.2	109	-	US0231351067	1800	1800	NEG	0	-	1799.2954
Amgen	157.1	+0.83%	16/07	157.44	156.72	157.44	216	-	US0311621009	157.1	157.1	NEG	-	-	157.0744
Anheuser-Busch	78.33	-3.3%	12/07	78.39	78.2	78.73	665	-	BE0974293251	78.33	78.33	NEG	-	-	78.3829
Apple	182.9	+0.05%	10:14	182.8	182.8	182.8	20	-	US0378331005	182.8	182.8	NEG	0	-	182.6408
Asml	189.68	+3.06%	09:59	189.6	189.6	189.68	95	-	NL0010273215	184.04	184.04	NEG	-	-	184.04
Axa	23.9	+0.17%	10:14	23.91	23.9	23.91	267	-	FR0000120628	23.86	23.86	NEG	0	-	23.774
Banco Santander	4.182	-0.42%	15/07	4.1825	4.182	4.183	8000	-	ES0113900J37	4.182	4.182	PRE	0	-	4.2407
Basf	61.86	+0.1%	09:03	61.86	61.86	61.86	80	-	DE000BASF111	61.8	61.8	PRE	0	-	61.2939
Bayer	59.34	+0.56%	10:22	59	59	59.4	1800	-	DE000BAY0017	59.01	59.01	NEG	0	-	59.6191
Bbva	4.95	+0.73%	16/07	4.95	4.95	4.95	100	-	ES0113211835	4.95	4.95	NEG	-	-	4.95
Beiersdorf	106.8	-0.79%	15/07	106.8	106.8	106.8	11	-	DE0005200000	106.8	106.8	NEG	-	-	106.8
Bmw	67.1	-0.06%	09:59	66.66	66.66	67.1	120	-	DE0005190003	67.14	67.14	NEG	0	-	66.7152
Bnp Paribas	42.955	-0.68%	09:45	42.87	42.83	43.005	585	-	FR0000131104	43.25	43.25	NEG	0	-	43.2079
Carrefour	17.9	+0.14%	15/07	17.875	17.875	17.9	305	-	FR0000120172	17.9	17.9	NEG	0	-	17.8996
Commerzbank	6.635	+2.58%	16/07	6.6	6.6	6.635	4600	-	DE000CBK1001	6.635	6.635	NEG	-	-	6.6102
Compagnie De Saint-Gobain	34.99	+2.03%	09:54	34.99	34.99	34.99	30	-	FR0000125007	34.295	34.295	NEG	-	-	34.295
Continental	119.94	-0.23%	09:39	119.74	119.7	119.94	205	-	DE0005439004	120.22	120.22	NEG	0	-	118.5786