Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
119.1-3.95%30/09121.04117121.042657-DE000A1EWWW0119.1259CHI0119.1117.9073
67.15+2.19%30/0965.3965.2667.151084-US007903107867.1586.3TAH067.1565.8328
4.099-0.02%30/094.134.0994.131636-NL00003037094.0995.036TAH5.0364.0994.1299
37.6+1.13%30/0937.4637.2537.6128-BE097426493037.646.02TAH037.637.5344
26.075+0.83%30/0925.96526.07525.965234-NL001179403726.07521.5TAH026.07526.0794
1.303+1.6%30/091.3061.3031.322088-FR00000311221.3031.5205TAH01.3031.3086
89.03-3.6%30/0988.5687.889.03542-NL000023519089.0392.35CHI92.3589.0388.1979
161.48+1.19%30/09160.34160.34163.182749-DE0008404005161.48179.1TAH0161.48161.503
100.44+1.59%30/09101.8899.4101.88576-US02079K3059100.44101.8TAH0100.4499.9552
100.06+0.06%30/09101.14100.06101.14226-US02079K1079100.062559TAH0100.06100.656
118.82+1.75%30/09117.78116.12119.115089-US0231351067118.78120.78TAH0118.78117.781
237.6-1.53%29/09237.6237.6237.640-US0311621009237.6189.32TAH0237.6237.6
46.87+0.68%30/0946.89546.8747.16600-BE097429325146.8738.95TAH046.8746.975
145.52-0.41%30/09146144.48146.726897-US0378331005145.5152.1TAH152.1145.5145.6742
435+0.93%30/09427.5426.343577-NL0010273215435584.7TAH0435428.3143
22.42+0.67%30/0922.65522.41522.7052658-FR000012062822.4221.8TAH022.4222.5303
2.36-1.75%29/092.4082.362.4081810-ES0113900J372.361.605TAH02.362.3656
39.385+1.52%30/0939.239.239.751424-DE000BASF11139.38573.39TAH039.38539.6249
47.58+0.5%30/0948.40547.06548.544120-DE000BAY001747.5858.76TAH047.5847.515
4.574-1.18%29/094.5744.5744.574100-ES01132118354.5744.574TAH04.5744.574
100.3-2.95%23/09100.3100.3100.3301-DE0005200000100.398.74CHI0100.3100.3
81.48+0.01%18/0881.4881.4881.484-US086516101481.4881.48TAH081.4881.48
69.54+0.35%30/0969.6368.9170.214826-DE000519000369.5471.25TAH069.5469.2737
43.13+1.81%30/0943.4854343.485898-FR000013110443.1351.69TAH043.1343.2651
63.09+0.7%30/0963.563.0964.5342-US19260Q107663.0962.65TAH063.0963.5398
7.35+2.51%30/097.357.357.352000-DE000CBK10017.353CHI07.357.35
44.9-0.6%30/0945.5444.645.54869-DE000543900444.947.83CHI044.944.775
8.308+0.9%30/098.3648.2868.364470-FR00000450728.30813.28TAH08.3088.3007
7.656+0.6%30/097.6987.5167.728551-DE00051400087.668.6TAH07.667.657
167.65+0.81%29/09167.65167.65167.65100-DE0005810055169.65116.8CHI0169.65168.65
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali