Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
279.2+3.48%26/01271.5271.5279.2408-DE000A1EWWW0279.2269.8CHI0279.2275.8939
78.19+2.04%26/0177.7677.5778.53670-US007903107878.3476.63CHI078.3478.1708
3.464+3.4%26/013.353.353.4643575-NL00003037093.4643.35CHI03.4643.4559
46.220%14/0146.2246.2246.2225-BE097426493046.2246.22CHI046.2246.22
24.12+0.92%26/0124.2824.0524.28678-NL001179403724.1223.9CHI024.1224.2161
4.786+5.19%26/014.544.4924.8331426-FR00000311224.7864.561CHI04.7864.6518
134.9+2.43%26/01134.3134.3135.3269-FR0000120073134.9131.7CHI0134.9134.7327
85.35+0.64%26/0184.6184.6186.82706-NL000023519085.3584.75CHI085.3585.8012
193.32+1.5%26/01190.1190.1194.224104-DE0008404005193190.48CHI0193191.8526
1565.4+0.6%26/0115901544.6159060-US02079K30591565.41556CHI01565.41556.84
1577.8+1.04%26/0115601555.41577.850-US02079K10791577.81561.6CHI01577.81572.6
2730+0.96%26/012704270227401483-US023135106727302704CHI027302716.4265
212.05+0.98%26/01208.7211.85212.0537-US0311621009212.05210CHI0212.05211.8959
53.22-0.24%26/0152.8552.7753.22114-BE097429325153.2253.35CHI053.2252.7941
117.02+0.33%26/01118116.72118.6822860-US0378331005117.02116.4CHI117.02117.02117.6493
459.4-0.34%26/01460.8459.4462.6557-NL0010273215459.8460.95CHI0459.8460.4785
18.968+1.09%26/0118.89418.89419.0121686-FR000012062818.96818.764CHI19.9418.96818.9425
2.55+2.57%26/012.51952.51952.5511744-ES0113900J372.552.486CHI02.552.528
65.56+1.8%26/0164.4864.4865.751671-DE000BASF11165.5664.4CHI065.5665.289
51.98-0.02%26/0151.3151.3152.258808-DE000BAY001751.9851.99CHI51.9851.9851.9985
3.934+0.9%26/013.9343.9343.934500-ES01132118353.9343.899CHI03.9343.934
93.48+3.32%26/0193.4893.4893.4850-DE000520000093.4890.48CHI-93.4893.48
72.48+3.23%26/0170.2270.2273.14570-DE000519000372.4870.22CHI072.4872.3739
42.175+2.25%26/0141.44541.44542.2354567-FR000013110442.17541.235CHI042.17541.712
14.69-0.37%26/0114.90514.6914.9051853-FR000012017214.6914.745CHI014.6914.7635
5.682-1.87%26/015.6825.6825.6822000-DE000CBK10015.6825.79CHI05.6825.682
42.60%22/0142.4442.4442.6267-FR000012500742.642.6CHI42.642.642.5101
114.95-0.04%26/01114.95114.95114.9520-DE0005439004117.3115CHI0117.3116.125
9.7+2.19%26/019.539.539.712785-FR00000450729.79.492CHI10.179.79.6334
58.99+2.84%26/0157.5657.459.23481-DE000710000058.9957.36CHI058.9958.5174
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali