Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	278.15	-0.02%	16:35	279.7	278.1	282.35	625	-	DE000A1EWWW0	278.2	278.2	CHI	0	278.15	279.0413
Advanced Micro Devices	67.27	-1.52%	16/04	69.33	67.27	68.92	1378	-	US0079031078	68.31	68.31	TAH	0	67.27	68.2183
Aegon	3.91	+0.98%	16:39	3.849	3.849	3.91	4841	-	NL0000303709	3.872	3.872	TAH	0	3.91	3.8955
Ageas	51.2	-0.39%	14/04	51.2	51.2	51.2	81	-	BE0974264930	51.2	51.2	TAH	0	51.2	51.2
Ahold Del	22.655	+0.24%	10:13	22.655	22.655	22.655	26	-	NL0011794037	22.6	22.6	TAH	0	22.655	22.655
Air France-Klm	5.06	+1.2%	17:23	5.052	4.984	5.284	138931	-	FR0000031122	5	5	TAH	0	5.06	5.0973
Air Liquide	141.64	+0.78%	14:59	142.18	141.52	142.18	184	-	FR0000120073	140.54	140.54	CHI	0	141.64	141.9912
Airbus	102.62	-1.17%	17:10	103.8	102.62	103.94	1219	-	NL0000235190	103.84	103.84	CHI	0	102.62	103.2767
Allianz	219.25	+0.16%	17:22	219.4	218.75	220.6	2294	-	DE0008404005	218.9	218.75	NEG	218	219.25	220.1419
Alphabet Classe A	1899.6	-0.27%	16:43	1907.8	1893.4	1910	93	-	US02079K3059	1904.8	1904.8	TAH	1882	1899.6	1900.2022
Alphabet Classe C	1912.2	-0.15%	16:36	1915	1906.8	1924.8	42	-	US02079K1079	1915	1915	TAH	0	1912.2	1913.5762
Amazon	2814	-0.72%	17:25	2834.5	2803	2856	977	-	US0231351067	2834.5	2834	TAH	0	2817	2826.7247
Amgen	213.85	+0.16%	16/04	214.05	213.85	214.05	195	-	US0311621009	213.85	213.85	TAH	0	213.85	213.9526
Anheuser-Busch	57.47	+1.36%	14:54	56.9	56.9	57.47	330	-	BE0974293251	56.7	56.7	TAH	0	57.47	56.9662
Apple	112.16	+0.43%	17:18	111.9	111.06	112.54	5706	-	US0378331005	111.68	111.66	TAH	0	112.16	111.6715
Asml	521.8	-2.1%	16:49	537.5	521.8	537.5	319	-	NL0010273215	533	533	TAH	0	521.8	530.526
Axa	23.69	-0.08%	16:04	23.62	23.62	23.78	606	-	FR0000120628	23.71	23.71	TAH	0	23.69	23.6695
Banco Santander	2.97	+2.98%	16:36	2.879	2.879	2.97	24667	-	ES0113900J37	2.884	2.884	TAH	0	2.97	2.961
Basf	71.81	-1.2%	17:16	72.41	71.81	72.41	1484	-	DE000BASF111	72.68	72.68	TAH	0	71.81	72.1308
Bayer	55.14	+1.94%	17:35	54.02	54	55.5	24185	-	DE000BAY0017	54.09	54.1	TAH	55.14	55.14	54.8362
Bbva	4.407	+1.4%	10:59	4.377	4.377	4.407	1800	-	ES0113211835	4.346	4.346	TAH	0	4.407	4.3937
Beiersdorf	91.7	+0.77%	16/04	91.7	91.7	91.7	16	-	DE0005200000	91.7	91.7	CHI	-	91.7	91.7
Bmw	88.2	-0.31%	16:20	89	87.65	89.08	3740	-	DE0005190003	88.47	88.47	TAH	0	88.2	88.1331
Bnp Paribas	53.19	+0.42%	16:59	52.87	52.36	53.57	4968	-	FR0000131104	52.97	52.96	TAH	0	53.19	53.2837
Carrefour	15.38	+1.69%	16:59	15.26	15.26	15.405	1852	-	FR0000120172	15.125	15.125	TAH	0	15.4	15.3566
Commerzbank	5.112	+2.51%	16:29	4.9745	4.952	5.121	15364	-	DE000CBK1001	4.987	4.987	CHI	0	5.112	5.0502
Compagnie De Saint-Gobain	53.2	+1.66%	09:28	53.24	53.24	53.24	418	-	FR0000125007	52.33	52.33	CHI	0	53.2	53.2202
Continental	114.36	-2.85%	17:20	116.4	114.36	116.4	289	-	DE0005439004	117.72	117.72	CHI	0	114.36	115.4
Credit Agricole	12.602	+1.14%	17:12	12.39	12.382	12.63	2670	-	FR0000045072	12.46	12.46	TAH	0	12.602	12.4646
Daimler	76.02	-1.78%	17:27	77.93	75.8	78	6050	-	DE0007100000	77.4	77.39	TAH	0	76.02	76.8226