Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	265.65	-0.64%	15:33	265.85	265.65	266.45	61	-	DE000A1EWWW0	267.35	267.35	CHI	279.5	265.65	265.85
Advanced Micro Devices	34.45	+0.73%	16:31	34.19	34.155	34.45	1288	-	US0079031078	34.2	34.2	CHI	0	34.45	34.2971
Aegon	4.176	-0.52%	16:37	4.188	4.176	4.193	5162	-	NL0000303709	4.198	4.198	CHI	0	4.176	4.1858
Ageas	52.56	+0.27%	11/11	52.56	52.56	52.56	52	-	BE0974264930	52.56	52.56	CHI	-	52.56	52.56
Ahold Del	24.005	-1.92%	13/11	24.195	24.005	24.195	154	-	NL0011794037	24.005	24.005	CHI	0	24.005	24.0568
Air France-Klm	10.085	-1.61%	13/11	10.085	10.085	10.085	250	-	FR0000031122	10.085	10.085	CHI	0	10.085	10.085
Air Liquide	119.35	-0.5%	14:04	119.45	119.35	119.45	75	-	FR0000120073	119.95	119.95	CHI	0	119.35	119.3767
Airbus	136.04	+1.24%	17:09	135.96	135.28	136.04	347	-	NL0000235190	134.38	134.38	CHI	0	136.04	135.6866
Allianz	217.5	+0.23%	16:38	217.55	217	217.85	662	-	DE0008404005	217	217	CHI	0	217.5	217.4199
Alphabet Classe A	1179.4	-0.14%	15:33	1181.2	1173.6	1184	18	-	US02079K3059	1181	1181	CHI	0	1179.4	1179.5667
Alphabet Classe C	1180.8	-0.03%	10:59	1180.8	1180.8	1180.8	10	-	US02079K1079	1181.2	1181.2	CHI	0	1180.8	1180.8
Amazon	1593.6	-0.55%	17:28	1590	1590	1605.2	352	-	US0231351067	1602.4	1601	CHI	0	1593.6	1594.1858
Amgen	195.44	-2.4%	16:26	195.66	195.44	195.66	102	-	US0311621009	200.25	200.25	CHI	177.24	195.44	195.4422
Anheuser-Busch	71.9	-1.09%	16:49	0	71.9	73	773	-	BE0974293251	72.69	72.69	CHI	0	71.9	72.6951
Apple	239.5	-0.25%	17:20	240.6	239.7	240.75	1104	-	US0378331005	240.1	240.1	CHI	0	239.5	240.1193
Asml	244.85	+0.31%	16:46	245.6	244.85	245.6	17	-	NL0010273215	244.1	244.1	CHI	-	244.85	245.1147
Axa	25.135	-0.46%	16:38	25.1	25.03	25.17	3831	-	FR0000120628	25.25	25.25	CHI	25.25	25.135	25.0766
Banco Santander	3.55	-0.28%	17:28	3.55	3.55	3.576	8895	-	ES0113900J37	3.56	3.56	CHI	0	3.55	3.5624
Basf	70	-0.33%	16:55	69.7	69.7	70.13	392	-	DE000BASF111	70.23	70.23	CHI	0	70	69.9477
Bayer	70.5	+0.13%	17:27	70.39	70.27	70.7	2694	-	DE000BAY0017	70.41	70.41	CHI	0	70.5	70.4369
Bbva	4.792	+2.39%	13/11	4.792	4.792	4.792	850	-	ES0113211835	4.792	4.792	CHI	0	4.792	4.792
Beiersdorf	105.45	-0.57%	04/11	105.45	105.45	105.45	29	-	DE0005200000	105.45	105.45	CHI	-	105.45	105.45
Bmw	73.67	0%	15:42	72.77	72.77	73.67	2392	-	DE0005190003	73.67	73.67	CHI	0	73.67	73.248
Bnp Paribas	50.39	+0.74%	17:14	50.3	49.85	50.39	1586	-	FR0000131104	50.02	50.02	CHI	0	50.39	50.1271
Carrefour	15.345	+1.25%	15:52	15.335	15.335	15.44	2728	-	FR0000120172	15.155	15.155	CHI	0	15.345	15.3578
Commerzbank	5.23	-2.1%	17:29	5.281	5.19	5.316	68170	-	DE000CBK1001	5.342	5.342	CHI	0	5.232	5.2492
Compagnie De Saint-Gobain	37.04	-1.59%	13/11	37.04	37.04	37.04	87	-	FR0000125007	37.04	37.04	CHI	0	37.04	37.04
Continental	123.72	-0.21%	16:33	122.2	120.5	124.32	922	-	DE0005439004	123.98	123.98	CHI	0	123.72	122.2078
Credit Agricole	12.58	+1.25%	16:16	12.635	12.425	12.58	1716	-	FR0000045072	12.425	12.425	CHI	0	12.58	12.5093
Daimler	51.26	-4.38%	17:25	52.5	51.2	52.5	2256	-	DE0007100000	53.61	53.61	CHI	0	-	51.6855