Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adidas	119.1	-3.95%	30/09	121.04	117	121.04	2657	-	DE000A1EWWW0	119.1	259	CHI	0	119.1	117.9073
Advanced Micro Devices	67.15	+2.19%	30/09	65.39	65.26	67.15	1084	-	US0079031078	67.15	86.3	TAH	0	67.15	65.8328
Aegon	4.099	-0.02%	30/09	4.13	4.099	4.13	1636	-	NL0000303709	4.099	5.036	TAH	5.036	4.099	4.1299
Ageas	37.6	+1.13%	30/09	37.46	37.25	37.6	128	-	BE0974264930	37.6	46.02	TAH	0	37.6	37.5344
Ahold Del	26.075	+0.83%	30/09	25.965	26.075	25.965	234	-	NL0011794037	26.075	21.5	TAH	0	26.075	26.0794
Air France-Klm	1.303	+1.6%	30/09	1.306	1.303	1.32	2088	-	FR0000031122	1.303	1.5205	TAH	0	1.303	1.3086
Airbus	89.03	-3.6%	30/09	88.56	87.8	89.03	542	-	NL0000235190	89.03	92.35	CHI	92.35	89.03	88.1979
Allianz	161.48	+1.19%	30/09	160.34	160.34	163.18	2749	-	DE0008404005	161.48	179.1	TAH	0	161.48	161.503
Alphabet Classe A	100.44	+1.59%	30/09	101.88	99.4	101.88	576	-	US02079K3059	100.44	101.8	TAH	0	100.44	99.9552
Alphabet Classe C	100.06	+0.06%	30/09	101.14	100.06	101.14	226	-	US02079K1079	100.06	2559	TAH	0	100.06	100.656
Amazon	118.82	+1.75%	30/09	117.78	116.12	119.1	15089	-	US0231351067	118.78	120.78	TAH	0	118.78	117.781
Amgen	237.6	-1.53%	29/09	237.6	237.6	237.6	40	-	US0311621009	237.6	189.32	TAH	0	237.6	237.6
Anheuser-Busch	46.87	+0.68%	30/09	46.895	46.87	47.16	600	-	BE0974293251	46.87	38.95	TAH	0	46.87	46.975
Apple	145.52	-0.41%	30/09	146	144.48	146.72	6897	-	US0378331005	145.5	152.1	TAH	152.1	145.5	145.6742
Asml	435	+0.93%	30/09	427.5	426.3	435	77	-	NL0010273215	435	584.7	TAH	0	435	428.3143
Axa	22.42	+0.67%	30/09	22.655	22.415	22.705	2658	-	FR0000120628	22.42	21.8	TAH	0	22.42	22.5303
Banco Santander	2.36	-1.75%	29/09	2.408	2.36	2.408	1810	-	ES0113900J37	2.36	1.605	TAH	0	2.36	2.3656
Basf	39.385	+1.52%	30/09	39.2	39.2	39.75	1424	-	DE000BASF111	39.385	73.39	TAH	0	39.385	39.6249
Bayer	47.58	+0.5%	30/09	48.405	47.065	48.54	4120	-	DE000BAY0017	47.58	58.76	TAH	0	47.58	47.515
Bbva	4.574	-1.18%	29/09	4.574	4.574	4.574	100	-	ES0113211835	4.574	4.574	TAH	0	4.574	4.574
Beiersdorf	100.3	-2.95%	23/09	100.3	100.3	100.3	301	-	DE0005200000	100.3	98.74	CHI	0	100.3	100.3
Best Buy Co	81.48	+0.01%	18/08	81.48	81.48	81.48	4	-	US0865161014	81.48	81.48	TAH	0	81.48	81.48
Bmw	69.54	+0.35%	30/09	69.63	68.91	70.21	4826	-	DE0005190003	69.54	71.25	TAH	0	69.54	69.2737
Bnp Paribas	43.13	+1.81%	30/09	43.485	43	43.485	898	-	FR0000131104	43.13	51.69	TAH	0	43.13	43.2651
Coinbase Global	63.09	+0.7%	30/09	63.5	63.09	64.5	342	-	US19260Q1076	63.09	62.65	TAH	0	63.09	63.5398
Commerzbank	7.35	+2.51%	30/09	7.35	7.35	7.35	2000	-	DE000CBK1001	7.35	3	CHI	0	7.35	7.35
Continental	44.9	-0.6%	30/09	45.54	44.6	45.54	869	-	DE0005439004	44.9	47.83	CHI	0	44.9	44.775
Credit Agricole	8.308	+0.9%	30/09	8.364	8.286	8.364	470	-	FR0000045072	8.308	13.28	TAH	0	8.308	8.3007
Deutsche Bank	7.656	+0.6%	30/09	7.698	7.516	7.72	8551	-	DE0005140008	7.66	8.6	TAH	0	7.66	7.657
Deutsche Boerse	167.65	+0.81%	29/09	167.65	167.65	167.65	100	-	DE0005810055	169.65	116.8	CHI	0	169.65	168.65