Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.206+0.57%18/034.2124.2064.2121623-US88554D20534.094.09NEG--4.208303
97.43+0.78%11:0397.4397.4397.4318-US88579Y101096.6896.68CHI--95.935814
162.6-1.87%11/03166.6162.6162.660-US00287Y1091164.2164.2NEG--163.766666
36.23-0.25%31/0136.2336.2336.23102-ES016705091540.0840.08NEG--36.23
201+0.57%11:39201201201329-DE000A1EWWW0199.86199.86NEG0-200.918862
0.3874+4.76%29/010.38740.38740.3874200-LU12501544130.18590.1859NEG--0.3874
473.7+0.96%10:28473.2469.6473.740-US00724F1012469.2469.2NEG--455.492523
172.38-2.02%11:22172.2170.88173.41519-US0079031078175.94175.94NEG90.64-176.75325
167.8+0.48%19/02167.1167.1167.838-ES0105046009176.1176.1NEG--167.247368
40.36+0.72%10:1040.1840.0640.36830-BE097426493040.0740.07NEG0-39.800263
121.8-0.29%13/02121.8121.8121.870-US00846U1016135.5135.5NEG--121.8
27.24-1.09%18/0327.327.2427.3402-NL001179403727.17527.175NEG0-27.26194
9.46-1.65%10:459.519.4569.514493-FR001400J7709.6199.619NEG0-9.67445
223-0.93%08/0322322322320-US0091581068228.6228.6NEG--224.7
148.98+0.49%09:50148.98148.98148.9830-US0090661010148.26148.26NEG--148.44
166.58+2.07%11:10165.56165.4166.58294-NL0000235190163.2163.2NEG0-163.078381
25.7+1.54%18/0325.6625.6625.790-DE000A0WMPJ625.8225.82NEG--25.682222
98.55-0.44%18/0389.3389.3298.55123-US00971T101699.4199.41NEG--92.211626
28.03+0.07%14/0328.0328.0328.034-US013872106528.928.9NEG--28.03
265.9-0.21%10:34265.75265.75265.9108-DE0008404005266.45266.45NEG0-266.194787
135.8-0.77%11:40135.4135.32136.162345-US02079K3059136.86136.86NEG0-135.389635
136.62-0.71%11:12136.62136.1136.68662-US02079K1079137.6137.6NEG0-137.920297
40.93-0.27%10:3440.9340.9340.9312-US02209S103341.0441.04NEG--40.420831
121+0.83%18/1212112112190-DE0005093108111.6111.6NEG--121
57.7+0.07%08/0357.757.757.7162-ES010906701957.4657.46NEG--57.7
160.68-0.07%11:39160.66160.24161.025019-US0231351067160.8160.8NEG0-161.209524
12.75-0.76%13/0312.7512.7512.75100-US02376R102312.97812.978NEG--12.75
203.1+0.64%15/03203.2203.1203.110-US0258161092203203NEG--202.75
66.4-0.38%27/0266.466.466.45-US026874784969.869.8NEG--66.4
187.6+1.02%13/03187.6187.6187.648-US03027X1000181.8181.8NEG--187.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8