Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
5730.81-0.1%09:15Lisbona5714.945732.335736.55
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
5.74+1.95%09:155.6555.6555.7451666415.63
0.1533-1.48%09:150.15460.15280.154762517340.1556
5.8+0.69%09:035.85.85.87545.76
0.2340%09:000.2340.2340.234400.234
32-4.76%02/0931.831.831.8131.8
11.5+19.17%22/0411.511.511.511011.5
12.24-0.33%09:0912.2812.1612.28909912.28
4.945+0.51%09:134.954.924.95132824.92
4.903+0.16%09:134.94.8944.907262824.895
23.84+0.25%09:1423.723.4423.841517223.78
5.9-0.84%20/105.95.95.92305.9
-------38.82
5.86+0.34%09:005.865.865.8655.84
1.81+20.67%20/101.811.811.815001.81
0.82+9.33%25/100.750.750.82229330.82
9.3-1.59%09:159.4649.2589.4721880849.45
0.26+4%22/100.260.2520.265500.252
5.26+2.33%09:005.285.265.286205.14
0.105-52.7%16/080.1050.1050.10520.105
0.26-1.52%09:000.2610.260.261175000.264
0.024-2.04%25/100.02450.0240.02452774750.024
19.36+0.28%09:1519.3419.2819.375988219.305
0.006-14.29%25/100.0060.0060.006100.006
1-13.79%20/08111101
0.810%09:000.810.810.8112500.81
10%21/101114001
1.366-0.15%09:151.3661.3621.367277951.368
3.388+0.06%09:153.3843.3623.388994963.386
4.67-0.64%09:004.674.674.6738404.7
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali