Borsa di Lisbona
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
PSI-20 | 6105.31 | -1.06% | 14:06 | Lisbona | 6088.16 | 6170.93 | 6170.73 |
Listino azionario Lisbona
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
ALTRI SGPS | 4.74 | -0.21% | 14:05 | 4.752 | 4.71 | 4.764 | 82897 | 4.75 |
B.COM.PORTUGUES | 0.2928 | -0.1% | 14:06 | 0.292 | 0.2858 | 0.296 | 37313402 | 0.2931 |
BENFICA | 2.76 | -0.36% | 13:52 | 2.77 | 2.76 | 2.77 | 65 | 2.77 |
COFINA,SGPS | 0.44 | +0.92% | 10:15 | 0.44 | 0.44 | 0.45 | 46499 | 0.436 |
CONDURIL | 27.4 | +3.01% | 13/03 | 27.4 | 27.4 | 27.4 | 18 | 27.4 |
COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
CORTICEIRA AMORIM | 9.39 | -0.53% | 13:56 | 9.48 | 9.39 | 9.48 | 8368 | 9.44 |
CTT CORREIOS PORT | 3.525 | -0.84% | 13:52 | 3.57 | 3.515 | 3.57 | 105986 | 3.555 |
EDP | 3.493 | -3.29% | 14:05 | 3.605 | 3.463 | 3.605 | 4980982 | 3.612 |
EDP RENOVAVEIS | 12.69 | -2.35% | 14:06 | 12.96 | 12.61 | 12.975 | 218977 | 12.995 |
ESTORIL SOL N | 7.35 | 0% | 18/03 | 7.35 | 7.35 | 7.35 | 3233 | 7.35 |
EURONEXT | - | - | - | - | - | - | - | 38.82 |
F.RAMA | 6.72 | -0.59% | 14:04 | 6.74 | 6.72 | 6.74 | 703 | 6.76 |
FARMINVESTE | 1.4 | 0% | 26/02 | 1.4 | 1.4 | 1.4 | 600 | 1.4 |
FUT.CLUBE PORTO | 1.14 | 0% | 18/03 | 1.23 | 1.14 | 1.23 | 111 | 1.14 |
GALP ENERGIA-NOM | 15.305 | -0.42% | 18/03 | 15.29 | 15.175 | 15.405 | 472355 | 15.37 |
GLINTT | 0.352 | -2.22% | 18/03 | 0.352 | 0.352 | 0.352 | 840 | 0.352 |
IBERSOL,SGPS | 6.56 | -0.61% | 10:58 | 6.68 | 6.56 | 6.68 | 19057 | 6.6 |
IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
IMPRESA,SGPS | 0.145 | -2.68% | 14:04 | 0.144 | 0.144 | 0.145 | 30734 | 0.149 |
INAPA-INV.P.GESTAO | 0.0328 | 0% | 10:30 | 0.032 | 0.032 | 0.0328 | 5700 | 0.0328 |
J.MARTINS,SGPS | 19.05 | -0.42% | 14:06 | 19.11 | 19.03 | 19.22 | 142884 | 19.13 |
LISGRAFICA | 0.005 | -9.09% | 18/03 | 0.005 | 0.005 | 0.005 | 4700 | 0.005 |
LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
MARTIFER | 1.62 | -3.28% | 12:12 | 1.65 | 1.62 | 1.65 | 18084 | 1.675 |
MEDIA CAPITAL | 1.37 | 0% | 12/03 | 1.37 | 1.37 | 1.37 | 1481 | 1.37 |
MOTA ENGIL | 4.665 | -3.32% | 14:05 | 4.855 | 4.66 | 4.855 | 481592 | 4.825 |
NOS, SGPS | 3.408 | -0.58% | 13:39 | 3.438 | 3.406 | 3.438 | 75887 | 3.428 |
NOVABASE,SGPS | 6.5 | +1.56% | 11:43 | 6.5 | 6.5 | 6.5 | 1000 | 6.4 |