loading...

Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
4651.82+0.97%18:05Lisbona4592.314652.244607.25
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
4.49+0.9%17:354.4244.4224.533338154.45
0.1172-1.35%17:350.11850.11650.119398210950.1188
2.65-0.38%16:162.652.652.659142.66
0.256+7.56%17:170.2310.2310.2591077460.238
20-26.47%27/102020203720
7.8+1.96%11/087.87.87.8307.8
10.36+0.97%17:3510.2610.210.422550710.26
2.49+1.22%17:352.462.442.515290502.46
4.6+1.55%17:364.5154.5114.664237574.53
17.46+0.92%17:3517.4217.1817.4660121817.3
5.15+3%11:305.155.155.15125
-------38.82
3.68+1.1%15:233.563.563.6951633.64
2.7-10%26/102.442.442.445252.44
0.04+100%14/040.040.040.04114740.04
0.71-0.7%26/110.7150.710.715680.71
9.558+0.61%17:359.449.349.5719344449.5
0.1270%11:530.1210.1210.12715180.127
5.12+1.59%17:355.185.15.2388885.04
0.135-10%27/100.1350.1350.135510.15
0.14+3.7%17:070.13850.13550.1412914340.135
0.0374+8.09%16:560.03460.03460.03983825270.0346
14.17+0.32%17:3514.1914.0514.20553137214.125
0.008-5.88%12:100.0080.0080.008301000.0085
0.0715+16.26%21/100.0820.0820.082100.082
0.4+2.56%17:350.390.390.418540340.39
20%26/1122242
1.716+14.55%17:391.5261.511.7594593521.498
3.2+2.56%17:353.143.1083.229380913.12
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali