Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9159.49 | +0.26% | 29/06 | Lisbona | 9125.66 | 9170.44 | 9159.49 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 4.785 | -1.03% | 29/06 | 4.89 | 4.78 | 4.89 | 153827 | 4.785 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.84 |
| B.COM.PORTUGUES | 1.024 | +0.69% | 29/06 | 1.0165 | 1.0125 | 1.024 | 23269557 | 1.024 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 6.94 | -1.7% | 29/06 | 6.98 | 6.84 | 7.06 | 3026 | 6.94 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.28 | +0.89% | 09/06 | 2.28 | 2.28 | 2.28 | 90000 | 2.28 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.7339 |
| CONDURIL | 12.6 | -15.44% | 26/06 | 12.6 | 12.6 | 12.6 | 3 | 12.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 6.45 | -0.31% | 29/06 | 6.5 | 6.42 | 6.5 | 214810 | 6.45 |
| CTT CORREIOS PORT | 5.825 | -2.02% | 29/06 | 5.95 | 5.81 | 5.95 | 578775 | 5.825 |
| EDP | 4.547 | +1.91% | 29/06 | 4.464 | 4.464 | 4.587 | 8953631 | 4.547 |
| EDP RENOVAVEIS | 13.77 | +1.55% | 29/06 | 13.61 | 13.61 | 13.92 | 550525 | 13.77 |
| ESTORIL SOL N | 3.08 | 0% | 26/06 | 3.08 | 3.08 | 3.08 | 27 | 2.96 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.88 | +2.69% | 29/06 | 6.7 | 6.7 | 6.88 | 233 | 6.88 |
| FARMINVESTE | 5.2 | 0% | 29/06 | 5.2 | 5.2 | 5.2 | 1845 | 5.2 |
| FLEXDEAL | 5.05 | +1% | 16/06 | 5.05 | 5.05 | 5.05 | 30557 | 4.84 |
| FUT.CLUBE PORTO | 3 | 0% | 29/06 | 3 | 3 | 3 | 79 | 3 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 18.49 | +0.71% | 29/06 | 18.495 | 18.445 | 18.58 | 1037738 | 18.49 |
| GLINTT | 1.23 | +0.82% | 29/06 | 1.2 | 1.2 | 1.24 | 4670 | 1.23 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 9.95 | +1.32% | 29/06 | 9.85 | 9.84 | 9.95 | 45963 | 9.95 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.1834 | +1.1% | 29/06 | 0.1796 | 0.1796 | 0.1834 | 830 | 0.1834 |
