Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
5075.81+1.21%18:05Lisbona5030.455082.045015.3
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
5.185+1.97%17:355.0955.065.25056415.085
0.1229+0.9%17:350.12280.12170.1243251946580.1218
4.43+7.52%17:354.364.024.49531664.12
0.245+1.66%17:220.2410.240.247577010.241
34.6-0.57%12/0734.634.634.6534.6
11.5+19.17%22/0411.511.511.511011.5
10.84+1.69%17:3510.710.6810.842169410.66
4.44+3.26%17:354.314.284.442501684.3
4.569+1.08%17:354.5384.5274.56939679954.52
20.98-0.47%17:3521.120.8221.274822821.08
6.5+8.33%20/076.56.56.510006.5
-------38.82
5.80%17:295.985.765.9870435.8
2-8.26%16/072225252
0.735-6.96%22/070.730.730.7351100.735
8.348+0.48%17:358.358.2688.39614147738.308
0.210%09:000.210.210.21140.21
5.7-0.7%17:355.745.75.7422705.74
0.222+9.9%23/060.2220.2220.222720.222
0.28+1.82%16:580.2830.2760.284970210.275
0.035-5.41%09:000.0350.0350.03744300.037
16.68+1.21%17:3516.316.316.6838711916.48
0.0050%21/070.0050.0050.005100.005
0.268+32.67%06/070.2680.2680.268200.268
0.5420%14:370.5640.5420.56410200.542
1.050%19/071.051.051.054501.05
1.268+0.79%17:381.2761.2611.282218631.258
3.166+3.67%17:353.093.0683.17620112333.054
4.530%17:354.644.54.6465754.53
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali