Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6902.95 | -0.33% | 18:05 | Lisbona | 6871.72 | 6921.04 | 6925.86 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 6.135 | +0.82% | 17:35 | 6.09 | 6.08 | 6.16 | 276699 | 6.085 |
| B.COM.PORTUGUES | 0.577 | -0.17% | 17:35 | 0.572 | 0.5686 | 0.5788 | 59104828 | 0.578 |
| BENFICA | 3.3 | +0.3% | 14:42 | 3.3 | 3.3 | 3.41 | 127 | 3.29 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| CONDURIL | 22.6 | -8.13% | 16:30 | 22.6 | 22.6 | 22.6 | 235 | 24.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 8.11 | -0.73% | 17:35 | 8.1 | 8.08 | 8.16 | 55000 | 8.17 |
| CTT CORREIOS PORT | 7.4 | +2.35% | 17:35 | 7.25 | 7.21 | 7.45 | 369122 | 7.23 |
| EDP | 3.091 | -1.12% | 18/03 | 3.125 | 3.078 | 3.141 | 9634245 | 3.126 |
| EDP RENOVAVEIS | 8.23 | -2.08% | 17:35 | 8.4 | 8.225 | 8.4 | 1072214 | 8.405 |
| ESTORIL SOL N | 4.8 | +22.45% | 11:30 | 4.8 | 4.8 | 4.8 | 10 | 3.92 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.24 | +0.28% | 17:28 | 7.24 | 7.24 | 7.24 | 1224 | 7.22 |
| FARMINVESTE | 1.12 | -1.75% | 18/03 | 1.12 | 1.12 | 1.12 | 1200 | 1.12 |
| FUT.CLUBE PORTO | 1.04 | -1.89% | 16:30 | 1.04 | 1.04 | 1.04 | 379 | 1.06 |
| GALP ENERGIA-NOM | 15.415 | +0.46% | 17:35 | 15.325 | 15.3 | 15.505 | 1000615 | 15.345 |
| GLINTT | 0.53 | 0% | 09:00 | 0.53 | 0.53 | 0.53 | 1000 | 0.53 |
| IBERSOL,SGPS | 8.9 | 0% | 17:35 | 8.9 | 8.84 | 8.9 | 2243 | 8.9 |
| IMOB.C GRAO PARA | 0.18 | 0% | 13/01 | 0.18 | 0.18 | 0.18 | 144 | 0.18 |
| IMPRESA,SGPS | 0.102 | -1.45% | 17:35 | 0.1035 | 0.1 | 0.1035 | 136443 | 0.1035 |
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 19.66 | -1.55% | 17:35 | 19.99 | 19.6 | 19.99 | 689314 | 19.97 |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.915 | -0.26% | 18/03 | 1.87 | 1.87 | 1.92 | 39379 | 1.915 |
| MEDIA CAPITAL | 2 | 0% | 16:30 | 2 | 2 | 2 | 2 | 2 |
| MOTA ENGIL | 3.402 | 0% | 17:35 | 3.364 | 3.332 | 3.408 | 1928743 | 3.402 |
| NOS, SGPS | 4.34 | -1.25% | 17:35 | 4.395 | 4.31 | 4.395 | 957858 | 4.395 |
| NOVABASE,SGPS | 7.3 | +0.69% | 17:35 | 7.25 | 7.25 | 7.3 | 1083 | 7.25 |
loading...
