Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9697.64 | +1.06% | 13/11 | Lisbona | 9606.48 | 9711.08 | 9697.64 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 4.225 | +0.72% | 13/11 | 4.2 | 4.2 | 4.24 | 154911 | 4.225 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.84 |
| B.COM.PORTUGUES | 1.1445 | -0.13% | 13/11 | 1.1415 | 1.1365 | 1.147 | 24892125 | 1.1445 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 6.4 | -0.31% | 13/11 | 6.3 | 6.3 | 6.44 | 1086 | 6.4 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.26 | 0% | 02/11 | 2.26 | 2.26 | 2.26 | 8000 | 2.26 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.734 |
| CONDURIL | 12.6 | 0% | 04/08 | 12.6 | 12.6 | 12.6 | 50 | 12.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 6.68 | +0.75% | 13/11 | 6.62 | 6.62 | 6.73 | 85373 | 6.68 |
| CTT CORREIOS PORT | 4.74 | +0.68% | 13/11 | 4.738 | 4.668 | 4.77 | 487350 | 4.74 |
| EDP | 5.122 | +1.43% | 13/11 | 5.034 | 5.034 | 5.128 | 6080337 | 5.122 |
| EDP RENOVAVEIS | 13.89 | +0.29% | 13/11 | 13.87 | 13.79 | 13.94 | 701693 | 13.89 |
| ESTORIL SOL N | 3.26 | +19.85% | 05/11 | 3.26 | 3.26 | 3.26 | 30 | 3.26 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.7 | 0% | 13/11 | 6.7 | 6.7 | 6.72 | 6131 | 6.7 |
| FARMINVESTE | 5 | -3.85% | 11/11 | 5 | 5 | 5 | 100 | 5 |
| FLEXDEAL | 5.15 | 0% | 06/10 | 5.15 | 5.15 | 5.15 | 2 | 5.15 |
| FUT.CLUBE PORTO | 2.7 | -2.88% | 13/11 | 2.6 | 2.6 | 2.7 | 487 | 2.7 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 19.355 | +1.12% | 13/11 | 19.5 | 19.355 | 19.535 | 1948290 | 19.355 |
| GLINTT | 1.185 | -1.25% | 13/11 | 1.2 | 1.185 | 1.205 | 161 | 1.185 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 10.66 | +0.38% | 13/11 | 10.62 | 10.6 | 10.76 | 19538 | 10.66 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.1906 | -0.21% | 13/11 | 0.1882 | 0.1882 | 0.1906 | 13354 | 0.1906 |
