Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6612.51 | +1.07% | 26/04 | Lisbona | 6592.2 | 6685.34 | 6612.51 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.17 | -0.39% | 26/04 | 5.165 | 5.165 | 5.21 | 105746 | 5.17 |
| B.COM.PORTUGUES | 0.3242 | +1.44% | 26/04 | 0.322 | 0.3211 | 0.3279 | 92751495 | 0.3242 |
| BENFICA | 2.93 | -0.34% | 26/04 | 2.92 | 2.82 | 2.93 | 3805 | 2.93 |
| COFINA,SGPS | 0.404 | -0.98% | 26/04 | 0.406 | 0.4 | 0.407 | 57874 | 0.404 |
| CONDURIL | 27.2 | -1.45% | 22/04 | 27.2 | 27.2 | 27.2 | 880 | 27.2 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.7 | +0.62% | 26/04 | 9.82 | 9.65 | 9.82 | 31216 | 9.7 |
| CTT CORREIOS PORT | 4.465 | +0.45% | 26/04 | 4.465 | 4.41 | 4.475 | 220345 | 4.465 |
| EDP | 3.523 | +0.83% | 26/04 | 3.517 | 3.509 | 3.555 | 9964673 | 3.523 |
| EDP RENOVAVEIS | 12.85 | +1.82% | 26/04 | 12.73 | 12.73 | 13.07 | 826737 | 12.85 |
| ESTORIL SOL N | 6.95 | 0% | 25/04 | 6.95 | 6.95 | 6.95 | 394 | 6.95 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.1 | 0% | 26/04 | 7.06 | 7.04 | 7.1 | 2435 | 7.1 |
| FARMINVESTE | 1.4 | 0% | 19/04 | 1.4 | 1.4 | 1.4 | 1550 | 1.4 |
| FUT.CLUBE PORTO | 1.26 | -3.08% | 26/04 | 1.26 | 1.26 | 1.26 | 40 | 1.26 |
| GALP ENERGIA-NOM | 20.54 | +1.43% | 26/04 | 20.27 | 20.22 | 20.68 | 1098675 | 20.54 |
| GLINTT | 0.398 | +0.51% | 26/04 | 0.396 | 0.378 | 0.398 | 1593 | 0.398 |
| IBERSOL,SGPS | 7.12 | 0% | 26/04 | 7.12 | 7.12 | 7.2 | 9517 | 7.12 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.145 | -0.34% | 26/04 | 0.143 | 0.143 | 0.145 | 1626 | 0.145 |
| INAPA-INV.P.GESTAO | 0.034 | +3.03% | 26/04 | 0.0332 | 0.0332 | 0.034 | 16000 | 0.034 |
| J.MARTINS,SGPS | 19.03 | +2.15% | 26/04 | 19.39 | 18.82 | 20.38 | 2212778 | 19.03 |
| LISGRAFICA | 0.005 | +25% | 22/04 | 0.005 | 0.005 | 0.005 | 10000 | 0.005 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.545 | +2.32% | 26/04 | 1.51 | 1.51 | 1.55 | 13414 | 1.545 |
| MEDIA CAPITAL | 1.26 | 0% | 11/04 | 1.26 | 1.26 | 1.26 | 249 | 1.26 |
| MOTA ENGIL | 4.208 | +3.54% | 26/04 | 4.1 | 4.1 | 4.252 | 1408400 | 4.208 |
| NOS, SGPS | 3.28 | +1.08% | 26/04 | 3.25 | 3.25 | 3.285 | 568418 | 3.28 |
| NOVABASE,SGPS | 6.4 | -2.29% | 26/04 | 6.4 | 6.4 | 6.6 | 6383 | 6.4 |
