Borsa di Lisbona

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
PSI-20	9228.76	-0.28%	10:22	Lisbona	9219.26	9253.13	9254.46

Listino azionario Lisbona

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGUAS DA CURIA	-	-	-	-	-	-	-	-
ALTRI SGPS	4.745	+0.32%	10:14	4.74	4.735	4.745	116516	4.73
ARRABIDASHOPPING	-	-	-	-	-	-	-	50.68
ATRIUM BIRE SIGI	-	-	-	-	-	-	-	2.84
B.COM.PORTUGUES	1.094	-0.18%	10:21	1.0995	1.09	1.0995	5318523	1.096
B.COM.PORTUGUES	-	-	-	-	-	-	-	-
BENFICA	6.76	0%	09:00	6.76	6.76	6.76	20	6.76
BLUECROW GROWTH I	-	-	-	-	-	-	-	1.71
CIAGEST - SIGI S.A	2.22	+0.91%	04/08	2.2	2.2	2.22	68000	2.22
COFINA,SGPS	10.35	+1.47%	27/02	10.25	10.2	10.6	3527	10.35
COIMBRA VIVA I	-	-	-	-	-	-	-	7.7339
CONDURIL	12.6	0%	04/08	12.6	12.6	12.6	50	12.6
COPAM	13.7	0%	22/11	13.7	13.7	13.7	20	13.7
CORTICEIRA AMORIM	6.78	+0.3%	10:20	6.76	6.76	6.79	6546	6.76
CTT CORREIOS PORT	6.32	-0.47%	10:06	6.38	6.32	6.39	14405	6.35
EDP	4.507	-1.05%	10:21	4.561	4.5	4.561	1063555	4.555
EDP RENOVAVEIS	13.58	-1.88%	10:21	13.84	13.56	13.84	76826	13.84
ESTORIL SOL N	3.38	0%	05/08	3.38	3.38	3.38	200	3.38
EURONEXT	-	-	-	-	-	-	-	38.82
F.RAMA	6.8	-0.29%	09:41	6.8	6.8	6.8	3	6.82
FARMINVESTE	5.3	+6%	12/08	5.3	5.3	5.3	75	5.3
FLEXDEAL	5.15	+1.98%	31/07	5.15	5.15	5.15	1	5.15
FUT.CLUBE PORTO	2.96	+2.07%	13/08	2.82	2.82	2.96	161	2.96
GAIASHOPPING - SIC	-	-	-	-	-	-	-	8985
GALP ENERGIA-NOM	20.72	+1.27%	10:20	20.54	20.5	20.75	120215	20.46
GLINTT	1.2	+1.69%	13/08	1.2	1.18	1.2	6459	1.18
GREENVOLT	-	-	-	-	-	-	-	-
IBERSOL,SGPS	9.84	+0.41%	10:05	9.79	9.78	9.84	7593	9.8
IMOB.C GRAO PARA	0.002	+33.33%	05/11	0.002	0.002	0.002	51	0.002
IMPRESA,SGPS	0.213	+0.24%	09:00	0.213	0.213	0.213	1500	0.2125

1 2 3

Mercati