Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
5923.37-0.02%09:20Lisbona5899.675930.055924.32
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
4.636-0.26%09:204.6424.634.652326674.648
0.2054-0.1%09:200.20280.20260.206854060710.2056
4.07+0.99%09:004.074.074.072554.03
0.248-0.8%03/020.2480.2480.248880.248
26.20%03/0226.226.226.2526.2
13.70%22/1113.713.713.72013.7
9.25+0.11%09:139.259.259.279069.24
3.71+0.14%09:193.6753.6753.71389373.705
4.6490%09:204.6324.6324.6661862924.649
19.985-0.32%09:202019.91520.031635420.05
6.45-0.77%03/026.456.456.4520006.45
-------38.82
6.52+0.31%17:356.526.446.668056.52
2.240%31/012.242.242.246652.24
0.92-10.68%03/020.920.920.9220.92
12.090%09:2012.0512.03512.110972812.09
0.2380%03/020.2380.2380.2381000.238
6.20%09:006.26.26.26206.2
0.178+9.88%27/010.1780.1780.17880.178
0.1670%09:000.1670.1670.1671330.167
0.064-2.29%09:000.0640.0640.064150000.0655
19.59-0.1%09:2019.5719.4619.612282019.61
0.00650%02/020.00650.00650.0065300.0065
1.270%24/011.271.271.27201.27
1.185+1.28%09:001.1851.1851.1851001.17
1.490%19/011.491.491.491001.49
1.842+2.11%09:201.7841.781.8443238221.804
3.960%03/023.953.963.9616043.96
4.11-0.72%09:004.114.114.1110004.14
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p�EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali