• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
6609.86+0.51%17:27Lisbona6571.2766356576.12
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
4.778+0.04%17:274.7964.744.7983223494.776
0.3255-0.61%17:270.3280.3240.3307695967260.3275
3.020%17:193.023.013.1435943.02
0.424-3.2%05/120.4380.420.438259300.424
23.8+8.18%24/1125.425.425.4525.4
13.70%22/1113.713.713.72013.7
9.09+0.11%17:129.129.049.12235689.08
3.545+0.28%17:213.553.543.5751738543.535
4.498+1.51%17:264.4384.4364.50831265494.431
17.525+2.49%17:2717.1516.9217.5338179217.1
7.6+1.33%28/117.67.67.62407.6
-------38.82
6.380%16:486.446.386.4413246.38
1.50%05/121.51.51.514251.5
1.17-7.14%11:301.171.171.171001.26
13.435-0.74%17:2713.53513.41513.645122245913.535
0.38+2.15%11:410.3880.3740.38832500.372
6.74+0.3%16:376.726.686.74112406.72
0.2-4.76%12/090.20.20.210.2
0.152-0.33%15:430.1520.15050.15393590.1525
0.0348-1.14%12:010.0350.03480.03583433500.0352
23.66+0.34%17:2623.5423.5423.8421023523.58
0.005-16.67%16:300.0050.0050.0052630.006
2.440%04/092.442.442.44102.44
1.28-0.39%17:111.2351.2351.28106101.285
1-6.54%11:30111467361.07
4.04+4.66%17:263.93.94.08522601233.86
3.364+0.06%17:263.3763.3643.391932503.362
5.30%15:275.35.35.3619315.3
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive