Mercati

Mercoledì 6 dicembre 2023

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Lisbona

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
PSI-20	6609.86	+0.51%	17:27	Lisbona	6571.27	6635	6576.12

Listino azionario Lisbona

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGUAS DA CURIA	-	-	06/09	-	-	-	-	1.17
ALTRI SGPS	4.778	+0.04%	17:27	4.796	4.74	4.798	322349	4.776
B.COM.PORTUGUES	0.3255	-0.61%	17:27	0.328	0.324	0.3307	69596726	0.3275
BENFICA	3.02	0%	17:19	3.02	3.01	3.14	3594	3.02
COFINA,SGPS	0.424	-3.2%	05/12	0.438	0.42	0.438	25930	0.424
CONDURIL	23.8	+8.18%	24/11	25.4	25.4	25.4	5	25.4
COPAM	13.7	0%	22/11	13.7	13.7	13.7	20	13.7
CORTICEIRA AMORIM	9.09	+0.11%	17:12	9.12	9.04	9.12	23568	9.08
CTT CORREIOS PORT	3.545	+0.28%	17:21	3.55	3.54	3.575	173854	3.535
EDP	4.498	+1.51%	17:26	4.438	4.436	4.508	3126549	4.431
EDP RENOVAVEIS	17.525	+2.49%	17:27	17.15	16.92	17.53	381792	17.1
ESTORIL SOL N	7.6	+1.33%	28/11	7.6	7.6	7.6	240	7.6
EURONEXT	-	-	-	-	-	-	-	38.82
F.RAMA	6.38	0%	16:48	6.44	6.38	6.44	1324	6.38
FARMINVESTE	1.5	0%	05/12	1.5	1.5	1.5	1425	1.5
FUT.CLUBE PORTO	1.17	-7.14%	11:30	1.17	1.17	1.17	100	1.26
GALP ENERGIA-NOM	13.435	-0.74%	17:27	13.535	13.415	13.645	1222459	13.535
GLINTT	0.38	+2.15%	11:41	0.388	0.374	0.388	3250	0.372
IBERSOL,SGPS	6.74	+0.3%	16:37	6.72	6.68	6.74	11240	6.72
IMOB.C GRAO PARA	0.2	-4.76%	12/09	0.2	0.2	0.2	1	0.2
IMPRESA,SGPS	0.152	-0.33%	15:43	0.152	0.1505	0.153	9359	0.1525
INAPA-INV.P.GESTAO	0.0348	-1.14%	12:01	0.035	0.0348	0.0358	343350	0.0352
J.MARTINS,SGPS	23.66	+0.34%	17:26	23.54	23.54	23.84	210235	23.58
LISGRAFICA	0.005	-16.67%	16:30	0.005	0.005	0.005	263	0.006
LITHO FORMAS	2.44	0%	04/09	2.44	2.44	2.44	10	2.44
MARTIFER	1.28	-0.39%	17:11	1.235	1.235	1.28	10610	1.285
MEDIA CAPITAL	1	-6.54%	11:30	1	1	1	46736	1.07
MOTA ENGIL	4.04	+4.66%	17:26	3.9	3.9	4.085	2260123	3.86
NOS, SGPS	3.364	+0.06%	17:26	3.376	3.364	3.39	193250	3.362
NOVABASE,SGPS	5.3	0%	15:27	5.3	5.3	5.36	1931	5.3

1 2

App disponibile su:
Google Play App store