Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 5866.03 | -0.39% | 26/05 | Lisbona | 5847.32 | 5898.3 | 5866.03 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 4.128 | -3.33% | 26/05 | 4.054 | 4.03 | 4.178 | 1286396 | 4.128 |
| B.COM.PORTUGUES | 0.2124 | +0.24% | 26/05 | 0.212 | 0.208 | 0.213 | 47474591 | 0.2124 |
| BENFICA | 3.84 | +1.59% | 26/05 | 3.85 | 3.78 | 3.85 | 12 | 3.84 |
| COFINA,SGPS | 0.268 | +3.08% | 26/05 | 0.256 | 0.256 | 0.268 | 151106 | 0.268 |
| CONDURIL | 25.2 | -9.35% | 17/05 | 25.2 | 25.2 | 25.2 | 20 | 25.2 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 10.14 | +1.4% | 26/05 | 10.22 | 9.98 | 10.22 | 33039 | 10.14 |
| CTT CORREIOS PORT | 3.325 | -1.19% | 26/05 | 3.345 | 3.325 | 3.355 | 74390 | 3.325 |
| EDP | 4.544 | -0.76% | 26/05 | 4.599 | 4.504 | 4.599 | 5182806 | 4.544 |
| EDP RENOVAVEIS | 18.89 | -1.2% | 26/05 | 19.1 | 18.65 | 19.235 | 649755 | 18.89 |
| ESTORIL SOL N | 7.95 | +3.92% | 26/05 | 7.95 | 7.95 | 7.95 | 1400 | 7.95 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.58 | -1.5% | 26/05 | 6.54 | 6.54 | 6.64 | 5329 | 6.58 |
| FARMINVESTE | 1.4 | 0% | 25/05 | 1.4 | 1.4 | 1.4 | 1050 | 1.4 |
| FUT.CLUBE PORTO | 1.04 | +0.97% | 25/05 | 1.04 | 1.04 | 1.04 | 230 | 1.04 |
| GALP ENERGIA-NOM | 10.39 | +0.24% | 26/05 | 10.355 | 10.345 | 10.47 | 1856394 | 10.39 |
| GLINTT | 0.264 | 0% | 25/05 | 0.264 | 0.264 | 0.264 | 70 | 0.264 |
| IBERSOL,SGPS | 6.9 | -0.29% | 26/05 | 6.94 | 6.9 | 6.98 | 24026 | 6.9 |
| IMOB.C GRAO PARA | 0.178 | 0% | 27/04 | 0.178 | 0.178 | 0.178 | 42 | 0.178 |
| IMPRESA,SGPS | 0.1565 | -1.88% | 26/05 | 0.1555 | 0.1555 | 0.158 | 143200 | 0.1565 |
| INAPA-INV.P.GESTAO | 0.0416 | +0.48% | 26/05 | 0.0424 | 0.0412 | 0.0432 | 3498384 | 0.0416 |
| J.MARTINS,SGPS | 22.52 | +0.63% | 26/05 | 22.36 | 22.28 | 22.64 | 496591 | 22.52 |
| LISGRAFICA | 0.007 | +16.67% | 25/05 | 0.007 | 0.007 | 0.007 | 7142 | 0.007 |
| LITHO FORMAS | 2.22 | +9.9% | 27/04 | 2.22 | 2.22 | 2.22 | 10 | 2.22 |
| MARTIFER | 1.12 | -2.18% | 26/05 | 1.12 | 1.12 | 1.12 | 230 | 1.12 |
| MEDIA CAPITAL | 1.14 | +1.79% | 10/05 | 1.14 | 1.14 | 1.14 | 1000 | 1.14 |
| MOTA ENGIL | 1.936 | +1.68% | 26/05 | 1.9 | 1.9 | 1.94 | 775452 | 1.936 |
| NOS, SGPS | 3.55 | -1.39% | 26/05 | 3.6 | 3.522 | 3.604 | 480346 | 3.55 |
| NOVABASE,SGPS | 4.75 | -0.21% | 26/05 | 4.82 | 4.75 | 4.82 | 2289 | 4.75 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
