Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9033.06 | -1% | 18:05 | Lisbona | 9016.57 | 9164.58 | 9124.26 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 5.05 | -0.39% | 17:35 | 5.07 | 5.02 | 5.11 | 373533 | 5.07 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.98 |
| B.COM.PORTUGUES | 0.932 | -0.75% | 17:39 | 0.935 | 0.9252 | 0.9382 | 45537399 | 0.939 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 7.1 | -2.47% | 16:42 | 7.4 | 7.08 | 7.4 | 273 | 7.28 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.26 | +0.89% | 24/04 | 2.26 | 2.26 | 2.26 | 225000 | 2.26 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.7339 |
| CONDURIL | 15 | 0% | 14/04 | 15 | 15 | 15 | 2500 | 15 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 6.98 | -1.13% | 17:35 | 7.06 | 6.98 | 7.1 | 238940 | 7.06 |
| CTT CORREIOS PORT | 6.315 | -1.48% | 17:35 | 6.38 | 6.235 | 6.39 | 371116 | 6.41 |
| EDP | 4.276 | -2.82% | 17:35 | 4.411 | 4.253 | 4.412 | 8696377 | 4.4 |
| EDP RENOVAVEIS | 13.59 | -4.03% | 17:35 | 14.18 | 13.53 | 14.18 | 1155074 | 14.16 |
| ESTORIL SOL N | 3.94 | 0% | 07/05 | 3.94 | 3.94 | 3.94 | 1 | 3.94 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.86 | 0% | 17:23 | 7.38 | 6.8 | 7.38 | 1954 | 6.86 |
| FARMINVESTE | 3.4 | -17.48% | 16:30 | 3.4 | 3.4 | 3.4 | 1225 | 4.12 |
| FLEXDEAL | 5 | +5.93% | 29/04 | 4.8 | 4.8 | 5 | 5081 | 5 |
| FUT.CLUBE PORTO | 3.36 | +9.8% | 12:27 | 3.36 | 3.36 | 3.36 | 85 | 3.06 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 19.72 | +1.91% | 17:35 | 19.5 | 19.445 | 19.72 | 2009373 | 19.35 |
| GLINTT | 1.275 | +0.39% | 17:35 | 1.28 | 1.23 | 1.375 | 127046 | 1.27 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 11.6 | -1.19% | 17:35 | 11.8 | 11.54 | 11.8 | 11145 | 11.74 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.1774 | -1.44% | 17:35 | 0.18 | 0.1762 | 0.18 | 70245 | 0.18 |
