Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6353 | -0.1% | 20/11 | Lisbona | 6344.73 | 6413.69 | 6353 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.26 | -0.75% | 20/11 | 5.3 | 5.22 | 5.33 | 198892 | 5.26 |
| B.COM.PORTUGUES | 0.4398 | 0% | 20/11 | 0.4415 | 0.4376 | 0.4433 | 24416038 | 0.4398 |
| BENFICA | 3.3 | +2.48% | 20/11 | 3.07 | 3.07 | 3.3 | 14599 | 3.3 |
| COFINA,SGPS | 0.61 | +7.02% | 20/11 | 0.57 | 0.57 | 0.61 | 62023 | 0.61 |
| CONDURIL | 20.8 | 0% | 29/10 | 20.8 | 20.8 | 20.8 | 200 | 20.8 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 8.09 | +0.25% | 20/11 | 8.1 | 8.07 | 8.12 | 35421 | 8.09 |
| CTT CORREIOS PORT | 4.43 | +0.45% | 20/11 | 4.4 | 4.395 | 4.445 | 95299 | 4.43 |
| EDP | 3.408 | -0.26% | 20/11 | 3.472 | 3.4 | 3.495 | 6479579 | 3.408 |
| EDP RENOVAVEIS | 10.65 | -1.3% | 20/11 | 10.88 | 10.63 | 11.03 | 1055009 | 10.65 |
| ESTORIL SOL N | 5 | -1.96% | 15/11 | 5 | 5 | 5 | 141 | 5 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.04 | 0% | 20/11 | 7.1 | 7.04 | 7.1 | 2209 | 7.04 |
| FARMINVESTE | 1.5 | 0% | 08/11 | 1.5 | 1.5 | 1.5 | 1003 | 1.5 |
| FUT.CLUBE PORTO | 1.12 | -1.75% | 20/11 | 1.12 | 1.12 | 1.12 | 230 | 1.12 |
| GALP ENERGIA-NOM | 15.605 | -0.22% | 20/11 | 15.71 | 15.595 | 15.76 | 715348 | 15.605 |
| GLINTT | 0.488 | 0% | 20/11 | 0.482 | 0.48 | 0.488 | 4019 | 0.488 |
| IBERSOL,SGPS | 7.3 | -1.08% | 20/11 | 7.42 | 7.3 | 7.44 | 4013 | 7.3 |
| IMOB.C GRAO PARA | 0.2 | 0% | 29/05 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.12 | +4.8% | 19/11 | 0.1155 | 0.1135 | 0.12 | 43819 | 0.12 |
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 17.74 | +1.9% | 20/11 | 17.45 | 17.41 | 17.87 | 653766 | 17.74 |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.73 | -0.29% | 20/11 | 1.735 | 1.73 | 1.745 | 3780 | 1.73 |
| MEDIA CAPITAL | 1.94 | -3% | 12/11 | 1.94 | 1.94 | 1.94 | 60 | 1.58 |
| MOTA ENGIL | 2.442 | -3.33% | 20/11 | 2.526 | 2.416 | 2.532 | 2299323 | 2.442 |
| NOS, SGPS | 3.495 | +1.01% | 20/11 | 3.455 | 3.455 | 3.505 | 363145 | 3.495 |
| NOVABASE,SGPS | 6 | +1.69% | 20/11 | 5.9 | 5.9 | 6 | 7730 | 6 |
