Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9666.08 | -0.48% | 18:05 | Lisbona | 9664.2 | 9759.12 | 9712.35 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 4.68 | -0.95% | 17:35 | 4.745 | 4.68 | 4.745 | 310708 | 4.725 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.84 |
| B.COM.PORTUGUES | 1.222 | +1.03% | 17:35 | 1.218 | 1.2155 | 1.243 | 50909445 | 1.2095 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 6.48 | -2.11% | 17:28 | 6.62 | 6.46 | 6.68 | 5107 | 6.62 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.24 | 0% | 25/09 | 2.24 | 2.24 | 2.24 | 90000 | 2.24 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.7339 |
| CONDURIL | 12.6 | 0% | 04/08 | 12.6 | 12.6 | 12.6 | 50 | 12.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 7.1 | -0.28% | 17:35 | 7.13 | 7.06 | 7.13 | 49017 | 7.12 |
| CTT CORREIOS PORT | 6.21 | -0.4% | 17:35 | 6.25 | 6.21 | 6.285 | 270411 | 6.235 |
| EDP | 4.778 | -0.87% | 17:35 | 4.822 | 4.762 | 4.854 | 7403821 | 4.82 |
| EDP RENOVAVEIS | 12.77 | 0% | 17:35 | 13.04 | 12.71 | 12.94 | 759286 | 12.77 |
| ESTORIL SOL N | 3.2 | 0% | 11:30 | 3.2 | 3.2 | 3.2 | 25 | 3.2 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.68 | -1.18% | 17:35 | 6.72 | 6.66 | 6.78 | 4324 | 6.76 |
| FARMINVESTE | 3.7 | -17.78% | 28/09 | 3.7 | 3.7 | 3.7 | 79 | 3.7 |
| FLEXDEAL | 5.15 | +1.98% | 31/07 | 5.15 | 5.15 | 5.15 | 1 | 5.15 |
| FUT.CLUBE PORTO | 2.76 | +2.22% | 16:30 | 2.76 | 2.76 | 2.76 | 181 | 2.7 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 22.5 | -1.83% | 17:38 | 22.79 | 22.38 | 22.81 | 1280977 | 22.92 |
| GLINTT | 1.22 | +0.83% | 16:32 | 1.215 | 1.21 | 1.24 | 10823 | 1.21 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 10.12 | +0.8% | 17:35 | 10.12 | 10 | 10.12 | 6134 | 10.04 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.2 | -0.74% | 16:59 | 0.2015 | 0.2 | 0.2015 | 22028 | 0.2015 |
