Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6375.72 | -0.47% | 17:36 | Lisbona | 6370.25 | 6428.67 | 6405.83 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.045 | +1.02% | 17:35 | 5 | 5 | 5.145 | 738816 | 4.994 |
| B.COM.PORTUGUES | 0.4469 | +0.27% | 17:35 | 0.4457 | 0.4432 | 0.4493 | 34347584 | 0.4457 |
| BENFICA | 3.31 | -2.07% | 16:37 | 3.37 | 3.31 | 3.37 | 699 | 3.38 |
| COFINA,SGPS | 0.7 | 0% | 17:35 | 0.7 | 0.682 | 0.704 | 17067 | 0.7 |
| CONDURIL | 20.8 | 0% | 29/10 | 20.8 | 20.8 | 20.8 | 200 | 20.8 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 8.36 | +1.21% | 17:35 | 8.3 | 8.3 | 8.39 | 54970 | 8.26 |
| CTT CORREIOS PORT | 4.64 | 0% | 17:35 | 4.63 | 4.6 | 4.65 | 123605 | 4.64 |
| EDP | 3.257 | -2.63% | 17:35 | 3.333 | 3.253 | 3.344 | 10428249 | 3.345 |
| EDP RENOVAVEIS | 10.18 | -3.6% | 17:35 | 10.54 | 10.18 | 10.56 | 1413111 | 10.56 |
| ESTORIL SOL N | 5.1 | 0% | 11:30 | 5.1 | 5.1 | 5.1 | 4 | 5.1 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.22 | -0.28% | 17:00 | 7.26 | 7.22 | 7.28 | 6821 | 7.24 |
| FARMINVESTE | 1.26 | -10% | 29/11 | 1.26 | 1.26 | 1.26 | 395 | 1.26 |
| FUT.CLUBE PORTO | 1.16 | +3.57% | 11:30 | 1.16 | 1.16 | 1.16 | 50 | 1.12 |
| GALP ENERGIA-NOM | 16.55 | +0.3% | 17:35 | 16.585 | 16.475 | 16.715 | 1324805 | 16.5 |
| GLINTT | 0.49 | +0.41% | 11:04 | 0.49 | 0.49 | 0.49 | 1122 | 0.488 |
| IBERSOL,SGPS | 7.46 | +1.36% | 17:35 | 7.46 | 7.36 | 7.46 | 11272 | 7.36 |
| IMOB.C GRAO PARA | 0.199 | -0.5% | 22/11 | 0.199 | 0.199 | 0.199 | 20 | 0.199 |
| IMPRESA,SGPS | 0.1195 | 0% | 16:21 | 0.118 | 0.116 | 0.1195 | 26599 | 0.1195 |
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 18.4 | +0.11% | 17:35 | 18.43 | 18.28 | 18.63 | 846673 | 18.38 |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.72 | -1.71% | 17:35 | 1.73 | 1.72 | 1.785 | 58975 | 1.75 |
| MEDIA CAPITAL | 1.8 | 0% | 11:30 | 1.8 | 1.8 | 1.8 | 540 | 1.8 |
| MOTA ENGIL | 2.814 | +4.3% | 17:36 | 2.702 | 2.702 | 2.814 | 2752963 | 2.698 |
| NOS, SGPS | 3.405 | -0.15% | 17:35 | 3.48 | 3.38 | 3.48 | 464450 | 3.41 |
| NOVABASE,SGPS | 5.85 | 0% | 09:00 | 5.85 | 5.85 | 5.85 | 11 | 5.85 |
loading...
