Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
5866.03-0.39%26/05Lisbona5847.325898.35866.03
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
4.128-3.33%26/054.0544.034.17812863964.128
0.2124+0.24%26/050.2120.2080.213474745910.2124
3.84+1.59%26/053.853.783.85123.84
0.268+3.08%26/050.2560.2560.2681511060.268
25.2-9.35%17/0525.225.225.22025.2
13.70%22/1113.713.713.72013.7
10.14+1.4%26/0510.229.9810.223303910.14
3.325-1.19%26/053.3453.3253.355743903.325
4.544-0.76%26/054.5994.5044.59951828064.544
18.89-1.2%26/0519.118.6519.23564975518.89
7.95+3.92%26/057.957.957.9514007.95
-------38.82
6.58-1.5%26/056.546.546.6453296.58
1.40%25/051.41.41.410501.4
1.04+0.97%25/051.041.041.042301.04
10.39+0.24%26/0510.35510.34510.47185639410.39
0.2640%25/050.2640.2640.264700.264
6.9-0.29%26/056.946.96.98240266.9
0.1780%27/040.1780.1780.178420.178
0.1565-1.88%26/050.15550.15550.1581432000.1565
0.0416+0.48%26/050.04240.04120.043234983840.0416
22.52+0.63%26/0522.3622.2822.6449659122.52
0.007+16.67%25/050.0070.0070.00771420.007
2.22+9.9%27/042.222.222.22102.22
1.12-2.18%26/051.121.121.122301.12
1.14+1.79%10/051.141.141.1410001.14
1.936+1.68%26/051.91.91.947754521.936
3.55-1.39%26/053.63.5223.6044803463.55
4.75-0.21%26/054.824.754.8222894.75
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8