Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6720.43 | -0.51% | 18:05 | Lisbona | 6694.96 | 6799.8 | 6754.67 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 4.826 | -0.86% | 16:56 | 4.898 | 4.826 | 4.918 | 149361 | 4.868 |
| B.COM.PORTUGUES | 0.4141 | -0.89% | 18/09 | 0.409 | 0.4078 | 0.4216 | 64439485 | 0.4178 |
| BENFICA | 3.35 | 0% | 15:17 | 3.2 | 3.2 | 3.36 | 623 | 3.35 |
| COFINA,SGPS | 0.598 | +1.36% | 17:35 | 0.59 | 0.586 | 0.598 | 3020 | 0.598 |
| CONDURIL | 28 | +3.7% | 30/05 | 28 | 28 | 28 | 25 | 28 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 8.9 | +0.23% | 16:42 | 8.85 | 8.85 | 8.91 | 3487 | 8.88 |
| CTT CORREIOS PORT | 4.45 | +0.57% | 16:51 | 4.505 | 4.425 | 4.505 | 59270 | 4.425 |
| EDP | 3.951 | -1.91% | 16:55 | 4.043 | 3.934 | 4.078 | 2514953 | 4.028 |
| EDP RENOVAVEIS | 14.94 | -2.1% | 16:55 | 15.4 | 14.93 | 15.51 | 494973 | 15.26 |
| ESTORIL SOL N | 6 | +0.84% | 16/09 | 5.95 | 5.95 | 6 | 1102 | 6 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.8 | 0% | 14:06 | 6.8 | 6.8 | 6.82 | 5441 | 6.8 |
| FARMINVESTE | 2.12 | +92.73% | 11:30 | 2.12 | 2.12 | 2.12 | 455 | 1.1 |
| FUT.CLUBE PORTO | 1.14 | -5% | 11:30 | 1.14 | 1.14 | 1.14 | 20 | 1.2 |
| GALP ENERGIA-NOM | 17 | 0% | 16:56 | 17.06 | 16.945 | 17.2 | 1149079 | 17 |
| GLINTT | 0.482 | -1.63% | 15:19 | 0.498 | 0.482 | 0.498 | 6910 | 0.49 |
| IBERSOL,SGPS | 7.24 | 0% | 15:27 | 7.26 | 7.24 | 7.26 | 26456 | 7.24 |
| IMOB.C GRAO PARA | 0.2 | 0% | 29/05 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.124 | -2.36% | 16:46 | 0.127 | 0.124 | 0.1275 | 22641 | 0.127 |
| INAPA-INV.P.GESTAO | 0.0034 | -5.56% | 12:15 | 0.0036 | 0.0034 | 0.0036 | 165000 | 0.0036 |
| J.MARTINS,SGPS | 16.64 | -0.48% | 16:56 | 16.64 | 16.6 | 16.82 | 255634 | 16.72 |
| LISGRAFICA | 0.0055 | 0% | 11:30 | 0.0055 | 0.0055 | 0.0055 | 19980 | 0.0055 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.76 | +2.33% | 16:55 | 1.705 | 1.705 | 1.76 | 14168 | 1.72 |
| MEDIA CAPITAL | 1.8 | 0% | 11:30 | 1.8 | 1.8 | 1.8 | 572 | 1.8 |
| MOTA ENGIL | 2.532 | +0.8% | 16:47 | 2.55 | 2.514 | 2.576 | 1906263 | 2.512 |
| NOS, SGPS | 3.58 | -1.24% | 16:44 | 3.64 | 3.57 | 3.64 | 192266 | 3.625 |
| NOVABASE,SGPS | 5.8 | 0% | 18/09 | 5.75 | 5.75 | 5.75 | 139 | 5.8 |
loading...
