Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
6924.65-0.37%18:05Lisbona6901.736975.066950.11
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
5.4+1.79%17:355.355.3255.54517262405.305
0.3622+1.74%17:350.35840.3510.36271128959140.356
3.05-4.69%17:353.053.053.062533.2
0.447-0.89%17:250.450.4470.45576010.451
27-0.74%14/05272727327
13.70%22/1113.713.713.72013.7
9.57+0.1%17:359.569.559.61483379.56
4.35-1.14%17:354.3654.354.452535114.4
3.74-1.71%17:293.783.7223.78870161113.805
14.76-2.12%17:2915.0414.6815.1391585315.08
6.4-8.57%20/0576.474716.4
-------38.82
6.7-0.3%17:286.76.666.735086.72
1.5+15.38%22/051.51.51.56751.5
1.33-11.33%16:301.331.331.33101.5
19.83-0.25%17:3519.8819.66519.925110282619.88
0.43-0.92%14:510.4480.430.448142580.434
7.42-1.07%17:357.57.347.5165427.5
0.2-4.76%12/090.20.20.210.2
0.135-2.53%16:000.1330.1330.13517780.1385
0.031+1.97%17:350.03020.030.03127297010.0304
20.44-0.97%17:3520.6820.3620.6859721420.64
0.005+42.86%22/050.00350.00350.0051753170.005
2.440%04/092.442.442.44102.44
1.795+1.7%16:571.81.721.841861.765
1.2+14.29%16/051.21.21.2991.2
3.94+0.05%17:373.953.8263.97611465683.938
3.355-0.74%17:353.373.3453.3954613163.38
7.4+8.82%17:35777.7621506.8
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8