Borsa di Varsavia
Listino azionario Varsavia
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ALIOR | 96.54 | +1.64% | 15/03 | - | 92 | 96.82 | 1121025 | 94.98 |
CCC | 70.98 | -2.63% | 15/03 | - | 72.6 | 75 | 444526 | 72.9 |
CDPROJEKT | 116.15 | -1.44% | 15/03 | - | 116.1 | 119.1 | 963575 | 117.85 |
CYFRPLSAT | 10.59 | -0.8% | 15/03 | - | 10.62 | 10.82 | 3372566 | 10.675 |
ENERGA | 10.4 | -1.42% | 15/03 | - | 10.4 | 10.6 | 67821 | 10.55 |
EUROCASH | 14.85 | -1.72% | 15/03 | - | 15.07 | 15.54 | 347247 | 15.11 |
JSW | 39.77 | -0.08% | 15/03 | - | 39.46 | 41.2 | 710284 | 39.8 |
KGHM | 118.45 | +2.11% | 15/03 | - | 115.25 | 118.6 | 2825009 | 116 |
LOTOS | - | - | - | - | - | - | - | - |
LPP | 11450 | -35.78% | 15/03 | - | 17450 | 18090 | 96509 | 17830 |
MBANK | 723.8 | +1.26% | 15/03 | - | 665 | 724.2 | 146743 | 714.8 |
ORANGEPL | 8.216 | +1.43% | 15/03 | - | 8.01 | 8.2 | 7693867 | 8.1 |
PEKAO | 174.3 | -0.8% | 15/03 | - | 174.35 | 178.2 | 2638775 | 175.7 |
PGE | 7.25 | -0.68% | 15/03 | - | 7.184 | 7.384 | 10731170 | 7.3 |
PGNIG | - | - | - | - | - | - | - | - |
PKNORLEN | 64.05 | +0.53% | 15/03 | - | 62.5 | 64.24 | 8620724 | 63.71 |
PKOBP | 55.32 | -1.74% | 15/03 | - | 55.58 | 56.62 | 10830905 | 56.3 |
PZU | 47.5 | -1.19% | 15/03 | - | 47.28 | 48.17 | 7154148 | 48.07 |
SANPL | 535.5 | -0.19% | 15/03 | - | 527.5 | 548.5 | 404688 | 536.5 |
TAURONPE | 3.074 | -1.22% | 15/03 | - | 3.07 | 3.149 | 4387982 | 3.112 |
loading...