Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	131	-1.24%	13/08	-	131	133.75	188804	132.65
CDPROJEKT	261.2	-1.95%	13/08	-	260.6	269	398005	266.4
CYFRPLSAT	17.48	+1.95%	13/08	-	17.005	17.48	735040	17.145
ENERGA	19.18	-0.1%	13/08	-	19.18	19.2	13625	19.2
EUROCASH	4.976	-1.47%	13/08	-	4.964	5.08	108534	5.05
JSW	28.85	+2.52%	13/08	-	28.25	29.4	444592	28.14
KGHM	355.8	-3.09%	13/08	-	350.3	360	602098	367.15
LPP	21620	-2.7%	13/08	-	21520	22260	3488	22220
MBANK	1405.5	-0.88%	13/08	-	1393.5	1432	13013	1418
ORANGEPL	14.38	-4.01%	13/08	-	14.345	15.04	1677779	14.98
PEKAO	255	-0.23%	13/08	-	253.4	258.5	409640	255.6
PGE	10.95	-1.26%	13/08	-	10.825	11.2	3019197	11.09
PGNIG	-	-	-	-	-	-	-	-
PKNORLEN	151.04	-2.98%	13/08	-	149.36	155.84	859641	155.68
PKOBP	109.42	-0.36%	13/08	-	109.42	112.2	3478402	109.82
PZU	72.14	-0.88%	13/08	-	71.82	73.34	1592028	72.78
SANPL	629.8	-1.22%	24/04	-	624.6	641	46316	637.6
TAURONPE	9	-1.92%	13/08	-	9	9.178	4191807	9.176

Mercati