Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	139.05	+0.72%	25/09	-	137.95	140	109643	138.05
CCC	-	-	-	-	-	-	-	-
CDPROJEKT	244.6	-0.53%	25/09	-	244.6	248.6	183952	245.9
CYFRPLSAT	16.3	+1.88%	25/09	-	16	16.355	305413	16
ENERGA	27.35	-0.18%	25/09	-	27.3	27.4	159739	27.4
EUROCASH	5.22	-0.67%	25/09	-	5.22	5.33	103875	5.255
JSW	30.9	-0.83%	25/09	-	30.71	31.71	497593	31.16
KGHM	330.5	-1.59%	25/09	-	329.2	341.35	514178	335.85
LOTOS	-	-	-	-	-	-	-	-
LPP	24900	+1.06%	25/09	-	24600	24900	2590	24640
MBANK	1495.5	-0.63%	25/09	-	1489	1527	9324	1505
ORANGEPL	12.84	-1.08%	25/09	-	12.84	13.28	803634	12.98
PEKAO	280.3	-0.28%	25/09	-	279.8	283.3	246483	281.1
PGE	13.02	-1.51%	25/09	-	13.015	13.295	1903245	13.22
PGNIG	-	-	-	-	-	-	-	-
PKNORLEN	148.84	-0.89%	25/09	-	148.02	149.98	712639	150.18
PKOBP	124.54	+0.06%	25/09	-	124	125.54	2109954	124.46
PZU	73.18	-0.41%	25/09	-	72.84	73.5	788284	73.48
SANPL	-	-	-	-	-	-	-	-
TAURONPE	8.73	-1.87%	25/09	-	8.7	8.924	2567781	8.896

Mercati