Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 50.52 | -2.47% | 17:01 | - | 49.8 | 51.3 | 78140 | 51.8 |
| CCC | 40.94 | -2.52% | 17:00 | - | 40.83 | 42.01 | 114787 | 42 |
| CDPROJEKT | 148.6 | -2.88% | 17:04 | - | 147.7 | 158.45 | 430891 | 153 |
| CYFRPLSAT | 13.005 | -1.55% | 17:00 | - | 13.005 | 13.235 | 637008 | 13.21 |
| ENERGA | 8.4 | +0.24% | 17:00 | - | 8.3 | 8.4 | 5434 | 8.38 |
| EUROCASH | 15.2 | -0.2% | 17:00 | - | 14.87 | 15.23 | 198730 | 15.23 |
| JSW | 44.5 | -2.48% | 17:04 | - | 44 | 45.51 | 432302 | 45.63 |
| KGHM | 111.7 | -3% | 17:00 | - | 110.8 | 113.7 | 528262 | 115.15 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 13090 | -1.36% | 17:01 | - | 13090 | 13430 | 1883 | 13270 |
| MBANK | 396.3 | -1.07% | 17:00 | - | 390.4 | 398.7 | 15912 | 400.6 |
| ORANGEPL | 7.7 | -0.67% | 17:00 | - | 7.65 | 7.81 | 1370288 | 7.752 |
| PEKAO | 101 | -2.74% | 17:00 | - | 100.15 | 102.5 | 334993 | 103.85 |
| PGE | 7.844 | +0.98% | 17:00 | - | 7.632 | 7.886 | 1590316 | 7.768 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 59.6 | +0.56% | 17:04 | - | 58.48 | 60.2 | 1886161 | 59.27 |
| PKOBP | 35.28 | -0.98% | 17:04 | - | 34.99 | 35.63 | 1869218 | 35.63 |
| PZU | 41.04 | -0.32% | 17:04 | - | 40.45 | 41.16 | 1316994 | 41.17 |
| SANPL | 360.8 | -3.06% | 17:00 | - | 356.8 | 367.2 | 83287 | 372.2 |
| TAURONPE | 3.75 | -2.32% | 17:01 | - | 3.717 | 3.829 | 1956013 | 3.839 |
