Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 96.14 | -2.48% | 17:01 | - | 95.76 | 98.4 | 276152 | 98.58 |
| CCC | 119 | +2.32% | 17:01 | - | 114.3 | 119 | 84446 | 116.3 |
| CDPROJEKT | 155.45 | -1.14% | 17:02 | - | 155.1 | 158.95 | 151590 | 157.25 |
| CYFRPLSAT | 12.91 | +0.08% | 17:04 | - | 12.63 | 13.15 | 990193 | 12.9 |
| ENERGA | 12.74 | +1.43% | 16:49 | - | 12.56 | 12.76 | 6567 | 12.56 |
| EUROCASH | 11.77 | +3.25% | 17:02 | - | 11.48 | 11.94 | 338854 | 11.4 |
| JSW | 27.36 | -0.07% | 17:03 | - | 27.18 | 27.86 | 178518 | 27.38 |
| KGHM | 131.3 | -0.15% | 17:01 | - | 130.35 | 132.85 | 694466 | 131.5 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 15550 | -1.58% | 17:00 | - | 15420 | 15770 | 3116 | 15800 |
| MBANK | 615.6 | -0.06% | 17:00 | - | 613.4 | 624.4 | 7077 | 616 |
| ORANGEPL | 7.844 | +0.62% | 17:00 | - | 7.772 | 7.94 | 775983 | 7.796 |
| PEKAO | 160.65 | -0.16% | 17:01 | - | 159 | 163.2 | 349119 | 160.9 |
| PGE | 6.954 | +0.14% | 17:04 | - | 6.902 | 7.046 | 876521 | 6.944 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 63.75 | -0.14% | 17:03 | - | 63.58 | 64.32 | 831520 | 63.84 |
| PKOBP | 59.14 | -0.1% | 17:04 | - | 58.8 | 59.88 | 903316 | 59.2 |
| PZU | 48.3 | +0.02% | 17:02 | - | 47.96 | 48.7 | 714178 | 48.29 |
| SANPL | 526.8 | -0.19% | 17:04 | - | 524.2 | 531.6 | 54922 | 527.8 |
| TAURONPE | 3.788 | +1.61% | 17:00 | - | 3.716 | 3.788 | 1185041 | 3.728 |
