Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	133.85	-1.22%	22/06	-	131.65	136.2	175300	135.5
CCC	-	-	-	-	-	-	-	-
CDPROJEKT	229.5	+2.41%	22/06	-	223.5	232	360494	224.1
CYFRPLSAT	15.58	-4.74%	22/06	-	15.58	16.59	991565	16.355
ENERGA	18.7	0%	22/06	-	18.64	18.7	13917	18.7
EUROCASH	5.3	+2.61%	22/06	-	5.17	5.32	158852	5.165
JSW	26.93	+3.7%	22/06	-	26	26.99	341396	25.97
KGHM	368.05	+0.7%	22/06	-	362.3	377.3	495065	365.5
LOTOS	-	-	-	-	-	-	-	-
LPP	18350	-1.18%	22/06	-	18010	18800	11224	18570
MBANK	1410	-1.67%	22/06	-	1382.5	1450	26889	1434
ORANGEPL	15.8	-1.83%	22/06	-	15.765	16.1	2294940	16.095
PEKAO	231.5	-1.66%	22/06	-	231.1	235.9	370822	235.4
PGE	9.848	+0.63%	22/06	-	9.76	9.91	1166299	9.786
PGNIG	-	-	-	-	-	-	-	-
PKNORLEN	127.5	+0.9%	22/06	-	126.36	129.3	1046063	126.36
PKOBP	104.8	-0.46%	22/06	-	103.74	106	1269852	105.28
PZU	66.94	-1.15%	22/06	-	66.74	68.88	1128102	67.72
SANPL	629.8	-1.22%	24/04	-	624.6	641	46316	637.6
TAURONPE	9.384	+0.04%	22/06	-	9.254	9.498	1586315	9.38

Mercati