Mercati

Venerdì 24 marzo 2023

Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	34.46	+0.5%	23/03	-	33.15	34.67	266064	34.29
CCC	36.8	+0.57%	23/03	-	35.66	37.11	121600	36.59
CDPROJEKT	110	-2.46%	23/03	-	109.22	113.2	885634	112.78
CYFRPLSAT	16.09	+1.07%	23/03	-	15.71	16.16	432983	15.92
ENERGA	6.88	-0.58%	23/03	-	6.8	6.9	5630	6.92
EUROCASH	13.33	-3.41%	23/03	-	13.26	13.95	124342	13.8
JSW	46.45	-0.49%	23/03	-	44	46.7	629219	46.68
KGHM	117.4	-1.05%	23/03	-	114.5	119.55	455218	118.65
LOTOS	-	-	-	-	-	-	-	-
LPP	9390	+1.13%	23/03	-	9145	9455	1156	9285
MBANK	283	+0.64%	23/03	-	276	284.6	20725	281.2
ORANGEPL	6.832	+1.82%	23/03	-	6.688	6.882	1864369	6.71
PEKAO	81.2	0%	23/03	-	79.5	81.84	734019	81.2
PGE	6.23	+1.47%	23/03	-	6.026	6.25	1263103	6.14
PGNIG	-	-	-	-	-	-	-	-
PKNORLEN	57.62	-0.14%	23/03	-	56.52	58.14	1148997	57.7
PKOBP	27.4	-0.58%	23/03	-	26.84	27.6	1760311	27.56
PZU	32.9	+0.27%	23/03	-	32.23	33.19	855171	32.81
SANPL	274.6	+0.66%	23/03	-	271	275.6	65064	272.8
TAURONPE	1.9475	-0.15%	23/03	-	1.9005	1.955	1573630	1.9505