Borsa di Varsavia

Listino azionario Varsavia

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALIOR	123.5	+3%	14/05	-	119.25	124.25	368358	119.9
CCC	-	-	-	-	-	-	-	-
CDPROJEKT	259.3	+1.25%	14/05	-	258.5	267.3	342048	256.1
CYFRPLSAT	16.555	-1.16%	14/05	-	16.17	16.93	949888	16.75
ENERGA	18.84	+0.64%	14/05	-	18.6	18.84	34799	18.72
EUROCASH	5.365	+0.47%	14/05	-	5.34	5.465	113383	5.34
JSW	27.98	-0.07%	14/05	-	27.36	28.67	461886	28
KGHM	367.9	-3.18%	14/05	-	362.1	381.1	1300955	380
LOTOS	-	-	-	-	-	-	-	-
LPP	20680	+2.17%	14/05	-	20160	20800	2670	20240
MBANK	1250	+4.87%	14/05	-	1200	1265	39853	1192
ORANGEPL	15.705	+1.45%	14/05	-	15.465	15.835	719504	15.48
PEKAO	238.5	+2.19%	14/05	-	233.2	240.8	479520	233.4
PGE	10.38	-3.35%	14/05	-	10.34	10.64	2965440	10.74
PGNIG	-	-	-	-	-	-	-	-
PKNORLEN	144.36	-0.22%	14/05	-	144	145.74	885736	144.68
PKOBP	100	+3.27%	14/05	-	96.95	100.2	2368387	96.83
PZU	64.16	+0.75%	14/05	-	63.2	64.98	1657196	63.68
SANPL	629.8	-1.22%	24/04	-	624.6	641	46316	637.6
TAURONPE	9.306	-2.58%	14/05	-	9.23	9.58	3111685	9.552

Mercati