Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 85.86 | -2.87% | 19/11 | - | 83.68 | 89.56 | 251709 | 88.4 |
| CCC | 201.2 | -2.24% | 19/11 | - | 196.2 | 207.6 | 284302 | 205.8 |
| CDPROJEKT | 153.6 | -1.7% | 19/11 | - | 150.3 | 157.65 | 243572 | 156.25 |
| CYFRPLSAT | 11.945 | -0.54% | 19/11 | - | 11.83 | 12.46 | 927129 | 12.01 |
| ENERGA | 12.98 | -3.57% | 19/11 | - | 12.58 | 13.58 | 177077 | 13.46 |
| EUROCASH | 7.565 | -1.69% | 19/11 | - | 7.46 | 7.815 | 212190 | 7.695 |
| JSW | 24.43 | -1.09% | 19/11 | - | 24.07 | 25 | 316056 | 24.7 |
| KGHM | 126.75 | -2.87% | 19/11 | - | 125 | 131.65 | 570049 | 130.5 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 14000 | -3.98% | 19/11 | - | 13810 | 14700 | 4724 | 14580 |
| MBANK | 534 | -3.05% | 19/11 | - | 521.8 | 574.2 | 19855 | 550.8 |
| ORANGEPL | 7.6 | -1.2% | 19/11 | - | 7.488 | 7.724 | 820990 | 7.692 |
| PEKAO | 136.15 | -2.4% | 19/11 | - | 131.15 | 140.65 | 1841444 | 139.5 |
| PGE | 6.714 | -2.5% | 19/11 | - | 6.5 | 6.974 | 2333050 | 6.886 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 51.72 | -3.15% | 19/11 | - | 50.27 | 53.76 | 2780874 | 53.4 |
| PKOBP | 53.9 | -3.58% | 19/11 | - | 52.32 | 56.18 | 6239806 | 55.9 |
| PZU | 40.01 | -2.75% | 19/11 | - | 39.3 | 41.45 | 3441652 | 41.14 |
| SANPL | 438.7 | -2.88% | 19/11 | - | 423.8 | 456.7 | 116132 | 451.7 |
| TAURONPE | 3.493 | -2.38% | 19/11 | - | 3.339 | 3.625 | 4130633 | 3.578 |
