Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 101.8 | +0.2% | 26/04 | - | 100.15 | 102.45 | 163885 | 101.6 |
| CCC | 87.5 | +2.7% | 26/04 | - | 85.45 | 87.5 | 136825 | 85.2 |
| CDPROJEKT | 116.15 | +1.35% | 26/04 | - | 114.9 | 116.8 | 176839 | 114.6 |
| CYFRPLSAT | 9.95 | +0.51% | 26/04 | - | 9.904 | 10.06 | 583376 | 9.9 |
| ENERGA | 9.51 | +0.11% | 26/04 | - | 9.41 | 9.58 | 17662 | 9.5 |
| EUROCASH | 13.54 | +0.97% | 26/04 | - | 13.41 | 13.75 | 122437 | 13.41 |
| JSW | 30.34 | -0.3% | 26/04 | - | 30.25 | 31.14 | 607713 | 30.43 |
| KGHM | 139.7 | +1.27% | 26/04 | - | 139.55 | 142.75 | 966763 | 137.95 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 15550 | +3.32% | 26/04 | - | 15180 | 15650 | 2916 | 15050 |
| MBANK | 678 | +0.92% | 26/04 | - | 671.6 | 683 | 11963 | 671.8 |
| ORANGEPL | 7.898 | -0.4% | 26/04 | - | 7.89 | 8.008 | 830275 | 7.93 |
| PEKAO | 173.05 | +1.79% | 26/04 | - | 170.55 | 173.15 | 647823 | 170 |
| PGE | 6.066 | +1.78% | 26/04 | - | 5.992 | 6.224 | 5960017 | 5.96 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 67.32 | +0.93% | 26/04 | - | 67.1 | 67.81 | 644876 | 66.7 |
| PKOBP | 61.7 | -0.48% | 26/04 | - | 61.42 | 62.72 | 2998376 | 62 |
| PZU | 51.5 | +0.98% | 26/04 | - | 50.92 | 51.82 | 1093780 | 51 |
| SANPL | 562.4 | +0.25% | 26/04 | - | 557.6 | 566.8 | 32872 | 561 |
| TAURONPE | 2.94 | +4.74% | 26/04 | - | 2.821 | 3.044 | 6955415 | 2.807 |
