Sezioni
Naviga
Serie
Serie
- Muovete il cuneo
- Economia spiegata dal Nano
- Infodatacast
- Trading
- #Storiesdisuccesso
- In fabbrica
- I docu-video del Sole 24 Ore
- Morning call
- Fiume di denaro
- Fuori campo
- Capire il mattone
- Motori 24
- Pianeta Asia
- Obbiettivo salute
- Econotube
- Fantafinanza
- Fondi europei
- Food24
- Millennials
- Alley oop
- Andar per mostre
- Il cacciatore di libri in tv
- Pop style
- Quotidiano in classe
- English corner
- Starters
- I soldi raccontano
- Novecento
- Vita di condominio
- Vocabolario industriale
- Siamo jedi
- Kitcken sound
Newsletter
Quotidiani digitali
Link utili
loading...
Mercati Emergenti
| Nome | Data scadenza | Ultimo prezzo | Data/Ora | Codice isin | Cedola | Quantità acquisto | Prezzo acquisto | Quantità vendita | Prezzo vendita | Prezzo riferimento precedente | Prezzo Ufficiale precedente | Prezzo Riferimento | Rendimento effettivo | Data emissione | Fase mercato |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mexico Tf 5,5% Fb20 Eur | 17/02/2020 | 100.6 | 16/12 | XS0206170390 | 5.5 | 0 | 0 | 0 | 0 | 100.207 | 100.6 | - | 20.775429 | 19/04/2018 | THLT |
| Turkey Tf 7% Gn20 Usd | 05/06/2020 | 101.83 | 30/12 | US900123AX87 | 7 | 0 | 0 | 0 | 0 | 101.579 | 101.82 | - | 2.652077 | 05/10/2018 | THLT |
| Mexico Tf 1,875% Fb22 Call Eur | 23/02/2022 | - | 29/11 | XS1369322927 | 1.875 | 0 | 0 | 0 | 0 | 104.15 | 102.81 | - | 0.616357 | 30/08/2017 | THLT |
| Mexico Tf 3,625% Mz22 Call Usd | 15/03/2022 | 102.66 | 13/11 | US91086QBA58 | 3.625 | 0 | 0 | 0 | 0 | 103.03 | 102.66 | - | 2.531483 | 30/08/2017 | THLT |
| Mexico Tf 2,75% Ap23 Call Eur | 22/04/2023 | - | - | XS0916766057 | 2.75 | 0 | 0 | 0 | 0 | 108.8 | 108.68 | - | 0.433224 | 30/08/2017 | THLT |
| Mexico Tf 4% Ot23 Call Usd | 02/10/2023 | 106.46 | 11/11 | US91086QBC15 | 4 | 0 | 0 | 0 | 0 | 105.88 | 106.46 | - | 2.948703 | 30/08/2017 | THLT |
| Mexico Tf 1,375% Ge25 Call Eur | 15/01/2025 | - | 08/04 | XS1511779305 | 1.375 | 0 | 0 | 0 | 0 | 104.24 | 100.86 | - | 0.827354 | 30/08/2017 | THLT |
| Mexico Tf 3,6% Ge25 Call Usd | 30/01/2025 | - | 25/10 | US91087BAA89 | 3.6 | 0 | 0 | 0 | 0 | 104.41 | 101.51 | - | 3.111289 | 30/08/2017 | THLT |
| Turkey Tf 7,375% Fb25 Usd | 05/02/2025 | 109.9 | 30/12 | US900123AW05 | 7.375 | 0 | 0 | 0 | 0 | 109.15 | 110 | - | 5.204893 | 18/08/2017 | THLT |
| Turkey Tf 3,25% Gn25 Eur | 14/06/2025 | 98.49 | 02/12 | XS1629918415 | 3.25 | 0 | 0 | 0 | 0 | 100.39 | 99 | - | 3.459856 | 18/08/2017 | THLT |
| Turkey Tf 4,25% Ap26 Usd | 14/04/2026 | 93 | 15/11 | US900123CJ75 | 4.25 | 0 | 0 | 0 | 0 | 94.27 | 89.27 | - | 5.757337 | 18/08/2017 | THLT |
| Turkey Tf 11,87% Ge30 Usd | 15/01/2030 | 145.53 | 30/12 | US900123AL40 | 11.875 | 0 | 0 | 0 | 0 | 145.07 | 143.4 | - | 5.905132 | 18/08/2017 | THLT |
| Mexico Tf 3,375% Fb31 Call Eur | 23/02/2031 | - | 24/04 | XS1369323149 | 3.375 | 0 | 0 | 0 | 0 | 122.31 | 115.42 | - | 1.456342 | 30/08/2017 | THLT |
| Mexico Tf 8,3% Ag31 Usd | 15/08/2031 | 151.75 | 16/12 | US91086QAG38 | 8.3 | 0 | 0 | 0 | 0 | 149.63 | 151.75 | - | 3.403405 | 30/08/2017 | THLT |
| Turkey Tf 8% Fb34 Usd | 14/02/2034 | 115 | 30/12 | US900123AT75 | 8 | 0 | 0 | 0 | 0 | 114.84 | 114.5 | - | 6.473359 | 18/08/2017 | THLT |
| Mexico Tf 4,75% Mz44 Call Usd | 08/03/2044 | 109.61 | 27/12 | US91086QBB32 | 4.75 | 0 | 0 | 0 | 0 | 109.66 | 110.85 | - | 4.204982 | 30/08/2017 | THLT |
| Mexico Tf 5,55% Ge45 Call Usd | 21/01/2045 | 119.24 | 08/11 | US91086QBE70 | 5.55 | 0 | 0 | 0 | 0 | 123.79 | 120.5 | - | 4.222307 | 30/08/2017 | THLT |
| Mexico Tf 3% Mz45 Call Eur | 06/03/2045 | - | 07/08 | XS1198103456 | 3 | 0 | 0 | 0 | 0 | 113.95 | 108.99 | - | 2.421982 | 30/08/2017 | THLT |
| Mexico Tf 4,6% Ge46 Call Usd | 23/01/2046 | - | 29/04 | US91086QBF46 | 4.6 | 0 | 0 | 0 | 0 | 108.27 | 95.02 | - | 4.227172 | 30/08/2017 | THLT |
| Mexico Tf 4,35% Ge47 Call Usd | 15/01/2047 | - | 03/09 | US91087BAB62 | 4.35 | 0 | 0 | 0 | 0 | 106.18 | 105.01 | - | 4.173962 | 30/08/2017 | THLT |
| Mexico Tf 5,75% Ot10 Call Usd | 12/10/2110 | 118.48 | 27/12 | US91086QAZ19 | 5.75 | 0 | 0 | 0 | 0 | 118.48 | 118.98 | - | 4.976414 | 30/08/2017 | THLT |
| Mexico Tf 4% Mz15 Call Eur | 15/03/2115 | 112.3 | 17/12 | XS1218289103 | 4 | 0 | 0 | 0 | 0 | 113.22 | 112.3 | - | 3.642426 | 30/08/2017 | THLT |
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali



