Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx- titoli di stato USA
Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/12/20359.0309:00XS0209139244-3702119.19.171100009.08-9.08-08/11/2024-
15/12/20353.710/02US040114GM64-1000003.654.2750003.96-3.96-08/11/2024-
15/11/204387.7210/02US912810RD28-10000087.1987.4450000087.72-87.724.850130/10/2023-
15/08/20539109:00US912810TT51-30000089.6791.530000090.84-90.844.7678112/07/2024-
15/05/203996.5310/02US912810QB70-150009696.2850000096.41-96.414.689830/10/2023-
15/11/204095.710/02US912810QL52-10000095.0395.3740000095.73-95.734.68426730/10/2023-
15/08/204395.8407/02US912810TU25-100094.3696.34100095.79-95.794.85896712/07/2024-
15/05/204097.1409:22US912810QH41-10000096.7296.9510000097.11-97.114.730430/10/2023-
15/05/204498.809:00US912810UB25-30000097.4798.4630000098.8-98.84.77572112/07/2024-
15/05/205499.3109:00US912810UA42-80000098.198.3530000098.8-98.84.75571512/07/2024-
15/11/2053100.7310/02US912810TV08-10000099.95100.11100000100.73-100.734.7582929/11/2023-
15/05/203392.9709:00US91282CHC82-80000092.3392.5830000092.7-92.74.44761112/07/2024-
15/05/202699.2509:00US91282CHB00-20000099.1599.22000099.15-99.154.37984429/11/2023-
31/05/202897.910/02US91282CHE49-20000097.8297.98150000097.9-97.94.35983329/11/2023-
31/12/202898.110/02US91282CJR34-80000097.8398.5530000098.08-98.084.33720112/07/2024-
31/12/203096.8210/02US91282CJQ50-30000096.1897.0630000096.95-96.954.41588512/07/2024-
15/08/203396.0716:01US91282CHT18-70000095.6495.8120000096.04-96.044.49410529/11/2023-
31/12/2025100.0707/02US91282CJS17-200000099.91100.03300000099.98-99.984.52879612/07/2024-
15/08/2026100.1410/02US91282CHU80-100000099.97100.16150000100.14-100.144.32364929/11/2023-
31/08/2028101.2409:00US91282CHX20-200000100.08100.22200000100.28-100.28-29/11/2023-
15/05/203499.2509:02US91282CKQ32-30000098.999.2930000099.41-99.414.50088912/07/2024-
31/05/2029100.816:08US91282CKT70-1000100.77100.89500000100.77-100.774.34659712/07/2024-
15/11/2033100.2910/02US91282CJJ18-200000100.02100.17200000100.37-100.374.50846329/11/2023-
15/06/2027100.810/02US91282CKV27-1500000100.67100.921000000100.82-100.824.30480312/07/2024-
31/05/2031101.8806/02US91282CKU44-600000101101.46300000101.29-101.294.46513912/07/2024-
31/05/2026100.7710/02US91282CKS97-1000000100.52100.861000000100.78-100.784.29928312/07/2024-
31/08/2025100.409:00US91282CHV63-1200000100.27100.381000000100.37-100.37-29/11/2023-
31/10/2025100.5410/02US91282CJE21-200000100.41100.53200000100.54-100.544.25970129/11/2023-
21/12/2029--DE000HD0Z6S3-2500098.250098.23-98.23-17/01/2025-
15/08/202696.3309:00US9128282A700120000095.9395.993000096.05-96.054.360907/09/2016-
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive