Mercati

Mercoledì 27 gennaio 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10964.05	+0.35%	26/01	Zurigo	10919.91	11013.81	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	26.78	+0.71%	26/01	26.61	26.54	27.07	4351383	26.59
ABBOTT LABOR	88	-9.28%	08/01	88	91.5	91.5	28	91.5
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	0.369	-4.65%	26/01	0.385	0.36	0.394	572463	0.387
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.705	0%	26/01	1.75	1.705	1.8	146642	1.705
ADECCO N	57.4	+0.7%	26/01	56.8	56.58	57.66	615584	57
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	178	0%	26/01	178	178	178	46	178
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	11.85	-1.25%	26/01	12	11.85	12.15	5923	12
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.88	+3.53%	26/01	0.83	0.83	0.88	92	0.85
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	195.6	+1.66%	26/01	192	192	195.8	21660	192.4
ALPINE SELECT N	13.8	-0.72%	25/01	13.9	13.8	13.9	11911	13.8
ALSO N	248.5	+3.33%	26/01	240.5	239	252.5	18940	240.5
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	37	-0.54%	26/01	37	36.5	39.6	11357	37.2