Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10182.43	+0.2%	09:19	Zurigo	10182.36	10218.89	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	23.42	-0.17%	09:04	23.75	23.4	23.83	91035	23.46
ABBOTT LABOR	90.5	0%	20/07	90.5	90.5	90.5	110	90.5
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	-	-	-	-	-	-	-	-
ACHIKO N	0.19	+5.56%	04/08	0.19	0.17	0.195	120470	0.19
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.5	+6.01%	17:31	1.4	1.385	1.5	46818	1.5
ADECCO N	44.34	+1.12%	09:04	44.24	43.54	44.34	7605	43.85
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	150	-5.06%	04/08	150	150	150	35	150
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	11.1	-1.33%	17:31	11.15	11	11.25	3025	11.1
Ageas	-	-	-	-	-	-	-	-
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.795	+2.58%	04/08	0.795	0.795	0.795	3500	0.795
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	182.8	+1.33%	09:01	182.8	182.8	182.8	1	180.4
ALPINE SELECT N	12.7	+0.79%	03/08	12.7	12.6	12.7	1054	12.6
ALSO N	237.5	+0.21%	09:03	243	237.5	243.5	68	237
Alstom	-	-	-	-	-	-	-	-
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08

1 2

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video di Finanza