Mercati

Giovedì 22 ottobre 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	9999.05	+0.09%	22:06	Zurigo	9890.11	9999.05	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	24.02	+0.25%	17:31	23.93	23.72	24.09	5898012	23.96
ABBOTT LABOR	97	-1.52%	09:05	97	97	97	10	98.5
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	-	-	-	-	-	-	-	-
ACHIKO N	0.51	+10.87%	17:31	0.497	0.467	0.518	651919	0.46
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.96	+9.19%	16:51	1.795	1.6	1.96	52022	1.795
ADECCO N	51.2	-1.08%	17:31	51.26	50.66	51.56	640585	51.76
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	149	-1.97%	21/10	149	149	149	100	149
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	12.35	-0.4%	17:31	12.4	12.3	12.4	920	12.4
Ageas	-	-	-	-	-	-	-	-
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.9	+2.86%	19/10	0.9	0.9	0.9	84	0.9
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	195.6	-0.41%	17:31	196	194.6	196.4	16760	196.4
ALPINE SELECT N	12.8	-0.78%	20/10	12.8	12.8	12.8	76	12.8
ALSO N	226	-1.31%	17:31	226	222	228	14191	229
Alstom	-	-	-	-	-	-	-	-
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08