Mercati

Sabato 19 giugno 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11941.25	-0.58%	18/06	Zurigo	11930.98	12072.11	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	30.29	-1.37%	18/06	30.73	30.29	31.07	14870842	30.71
ABBOTT LABOR	89.5	+0.56%	14/06	89.5	89.5	89.5	8	89.5
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	0.19	+0.8%	18/06	0.19	0.186	0.19	161004	0.1885
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.56	-2.8%	18/06	1.61	1.555	1.645	60289	1.605
ADECCO N	62.28	-2.41%	18/06	63.88	61.9	64.34	1149128	63.82
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	180	+1.69%	18/06	177	177	180	50	177
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	12.5	-3.1%	18/06	12.9	12.4	12.95	5416	12.9
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.75	+0.67%	18/06	0.75	0.75	0.75	15	0.745
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	182	-0.11%	18/06	182.8	182	184	61713	182.2
ALPINE SELECT N	14.2	0%	18/06	14.2	14.2	14.2	13500	14.2
ALSO N	262.5	-0.57%	18/06	267	261.5	267	12376	264
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	33.3	-2.06%	18/06	33.6	33.3	34	27112	34