Mercati

Lunedì 19 aprile 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11262.97	+0.57%	16/04	Zurigo	11169.01	11262.97	9625.48

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	30.69	+1.62%	16/04	30.35	30.12	30.69	8643861	30.2
ABBOTT LABOR	113	+0.89%	16/04	113	113	113	10	112
Accor	-	-	23/05	-	38.64	38.64	1	35
ACHIKO N	0.225	-2.17%	16/04	0.229	0.22	0.23	207447	0.23
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.63	+1.56%	16/04	1.605	1.6	1.63	43022	1.605
ADECCO N	65.16	+1.46%	16/04	64.42	64.3	65.48	761590	64.22
adidas	297.2	-1.91%	27/06	302	297.2	302	70	342
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	173	-0.57%	16/04	173	173	173	2	175
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	13.5	0%	16/04	13.5	13.3	13.5	6367	13.5
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	50.8
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.76	+0.66%	16/04	0.76	0.76	0.76	277	0.76
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	220
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	194.2	+1.25%	16/04	191.6	191.6	194.8	30050	191.8
ALPINE SELECT N	14.9	-1.32%	13/04	14.9	14.9	14.9	638	14.9
ALSO N	283.5	+0.71%	16/04	279.5	279.5	285	7450	281.5
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	34	+1.49%	16/04	33.8	32.9	34	8866	33.5