Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11964.71 | -0.13% | 10/09 | Zurigo | 11914.22 | 12040.4 | 11964.71 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 46.09 | +0.04% | 10/09 | 46 | 45.84 | 46.51 | 1831966 | 46.09 |
| ABBOTT LABOR | 96 | +4.35% | 05/09 | 96 | 96 | 96 | 2 | 96 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0732 | -8.04% | 10/09 | 0.0732 | 0.073 | 0.077 | 266149 | 0.0732 |
| ADECCO N | 26.62 | -2.92% | 10/09 | 27.4 | 26.6 | 27.66 | 889664 | 26.62 |
| ADVAL TECH N | 87 | +2.35% | 06/09 | 87 | 87 | 87 | 1 | 87 |
| AEVIS N | 14 | 0% | 10/09 | 14 | 14 | 14 | 1300 | 14 |
| AIRESIS N | 0.31 | -6.06% | 10/09 | 0.388 | 0.31 | 0.388 | 30990 | 0.31 |
| ALLREAL N | 160.2 | +0.75% | 10/09 | 159.2 | 158.8 | 160.2 | 13217 | 160.2 |
| ALPINE SELECT N | 7.5 | -1.32% | 10/09 | 7.6 | 7.5 | 7.6 | 3250 | 7.5 |
| ALSO N | 258 | 0% | 10/09 | 258.5 | 256.5 | 260 | 4128 | 258 |
| ALUFLEXPACK N | 14.55 | -1.02% | 10/09 | 14.7 | 14.55 | 14.7 | 2010 | 14.55 |
| AMS | 0.833 | -7.16% | 10/09 | 0.897 | 0.8268 | 0.905 | 8653970 | 0.833 |
| ANGLO PLC | 22.8 | -8.8% | 06/09 | 22.8 | 22.8 | 22.8 | 200 | 22.8 |
| APG SGA N | 193.5 | -1.02% | 10/09 | 195 | 193 | 196 | 804 | 193.5 |
| ARYZTA N | 1.635 | -1.86% | 10/09 | 1.674 | 1.634 | 1.674 | 1549019 | 1.635 |
| ASCOM N 10 | 5.52 | 0% | 10/09 | 5.53 | 5.5 | 5.55 | 47241 | 5.52 |
| ASMALLWORLD N | 1.45 | +2.11% | 06/09 | 1.45 | 1.45 | 1.45 | 1 | 1.44 |
| AUTONEUM N | 114 | -1.89% | 10/09 | 116.4 | 112.8 | 116.8 | 5090 | 114 |
