Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 15053.86 | +0.11% | 11/11 | Zurigo | 14986.75 | 15077 | 15053.86 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 70.7 | +2.49% | 11/11 | 70.34 | 70.14 | 71.16 | 2834236 | 70.7 |
| ABBOTT LABOR | 72.5 | 0% | 12/06 | 72.5 | 72.5 | 72.5 | 5 | 91 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0216 | 0% | 11/11 | 0.0202 | 0.0202 | 0.0216 | 297501 | 0.0216 |
| ADECCO N | 22.8 | +2.06% | 11/11 | 22.2 | 22.2 | 22.8 | 644090 | 22.8 |
| ADVAL TECH N | 42.8 | -4.46% | 10/11 | 42.8 | 42.8 | 43.6 | 28 | 42.8 |
| AEVIS N | 14.15 | -0.35% | 11/11 | 14.2 | 14.05 | 14.2 | 3024 | 14.15 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 194.6 | -0.21% | 11/11 | 196 | 193.8 | 196 | 14120 | 194.6 |
| ALPINE SELECT N | 8.8 | +1.15% | 11/11 | 8.8 | 8.8 | 8.8 | 2254 | 8.8 |
| ALSO N | 199.4 | +2.05% | 11/11 | 195.6 | 195.4 | 201 | 18145 | 199.4 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 16.98 | +7.74% | 11/11 | 16.4 | 16.27 | 17.04 | 552482 | 16.98 |
| APG SGA N | 205 | +0.49% | 11/11 | 203 | 203 | 207 | 1571 | 205 |
| ARYZTA N | 41.1 | -1.79% | 11/11 | 41.3 | 40.85 | 41.55 | 79359 | 41.1 |
| ASCOM N 10 | 5.65 | +1.07% | 11/11 | 5.45 | 5.45 | 5.68 | 36683 | 5.65 |
| ASMALLWORLD N | 1.3 | -5.8% | 11/11 | 1.3 | 1.3 | 1.3 | 10 | 1.3 |
| AUTONEUM N | 127 | 0% | 11/11 | 127.8 | 126.4 | 128.8 | 4569 | 127 |
