Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11539.64 | -0.02% | 20/11 | Zurigo | 11512.46 | 11641.97 | 11539.64 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 49.05 | +0.08% | 20/11 | 49.66 | 48.92 | 49.73 | 1861263 | 49.05 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0598 | +1.7% | 20/11 | 0.0588 | 0.0588 | 0.0598 | 70034 | 0.0598 |
| ADECCO N | 23.34 | -1.1% | 20/11 | 23.74 | 23.3 | 23.82 | 551243 | 23.34 |
| ADVAL TECH N | 73 | -4.58% | 20/11 | 73 | 73 | 73 | 100 | 73 |
| AEVIS N | 13.8 | -1.43% | 20/11 | 13.95 | 13.8 | 13.95 | 715 | 13.8 |
| AIRESIS N | 0.06 | +18.81% | 20/11 | 0.0525 | 0.0525 | 0.06 | 9761 | 0.06 |
| ALLREAL N | 156.8 | -0.38% | 20/11 | 158 | 156.2 | 158.2 | 17467 | 156.8 |
| ALPINE SELECT N | 7.4 | +1.37% | 19/11 | 7.4 | 7.4 | 7.4 | 494 | 7.4 |
| ALSO N | 234.5 | +0.21% | 20/11 | 236 | 233.5 | 236.5 | 4380 | 234.5 |
| ALUFLEXPACK N | 14.5 | -0.34% | 19/11 | 14.65 | 14.5 | 14.65 | 135 | 14.5 |
| AMS | 5.512 | -5.42% | 20/11 | 5.896 | 5.41 | 5.896 | 620394 | 5.512 |
| ANGLO PLC | 27.6 | +4.55% | 29/10 | 27.6 | 27.6 | 27.6 | 91 | 27.4 |
| APG SGA N | 191 | -0.78% | 20/11 | 191.5 | 191 | 194 | 561 | 191 |
| ARYZTA N | 1.467 | +1.03% | 20/11 | 1.465 | 1.455 | 1.477 | 1252249 | 1.467 |
| ASCOM N 10 | 4.205 | -0.12% | 20/11 | 4.2 | 4.15 | 4.205 | 26665 | 4.205 |
| ASMALLWORLD N | 1.37 | -3.52% | 20/11 | 1.4 | 1.37 | 1.4 | 1847 | 1.37 |
| AUTONEUM N | 101.2 | -1.75% | 20/11 | 103 | 100.6 | 103.2 | 5459 | 101.2 |
