Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11791.91 | -1.13% | 10/01 | Zurigo | 11784.8 | 11911.01 | 11791.91 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 49.25 | -1.44% | 10/01 | 49.81 | 49.14 | 49.94 | 1737340 | 49.25 |
| ABBOTT LABOR | 93.5 | -2.6% | 30/09 | 93.5 | 93.5 | 93.5 | 10 | 93.5 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.064 | +6.31% | 10/01 | 0.0602 | 0.0602 | 0.064 | 521 | 0.064 |
| ADECCO N | 20.52 | -1.25% | 10/01 | 20.8 | 20.44 | 20.84 | 1308818 | 20.52 |
| ADVAL TECH N | 79.5 | +0.63% | 10/01 | 79.5 | 79.5 | 79.5 | 2 | 79.5 |
| AEVIS N | 14.3 | +0.7% | 10/01 | 14.2 | 14.05 | 14.3 | 3527 | 14.3 |
| AIRESIS N | 0.055 | +10% | 10/01 | 0.055 | 0.055 | 0.0575 | 17670 | 0.055 |
| ALLREAL N | 167.6 | -0.12% | 10/01 | 167.8 | 166.4 | 168 | 20149 | 167.6 |
| ALPINE SELECT N | 7.6 | +1.33% | 10/01 | 7.5 | 7.2 | 7.6 | 1483 | 7.6 |
| ALSO N | 229.5 | +0.44% | 10/01 | 228 | 227.5 | 230 | 3849 | 229.5 |
| ALUFLEXPACK N | 15.15 | +0.33% | 10/01 | 15.2 | 15.15 | 15.25 | 261 | 15.15 |
| AMS | 6.25 | -1.11% | 10/01 | 6.47 | 6.25 | 6.6 | 443740 | 6.25 |
| ANGLO PLC | 28.4 | +1.43% | 09/12 | 28.4 | 28.4 | 28.4 | 549 | 27.4 |
| APG SGA N | 202 | -0.98% | 10/01 | 204 | 202 | 204 | 111 | 202 |
| ARYZTA N | 1.606 | -0.86% | 10/01 | 1.62 | 1.59 | 1.62 | 1509851 | 1.606 |
| ASCOM N 10 | 4.245 | +0.71% | 10/01 | 4.3 | 4.23 | 4.3 | 58366 | 4.245 |
| ASMALLWORLD N | 1.38 | 0% | 10/01 | 1.45 | 1.38 | 1.45 | 1630 | 1.38 |
| AUTONEUM N | 122.8 | +1.32% | 10/01 | 121.6 | 120.6 | 124 | 6065 | 122.8 |
