Mercati

Mercoledì 17 agosto 2022

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11123.98	-0.06%	17:04	Zurigo	11115.69	11192.68	11130.44

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	28.64	-1.24%	16:48	28.99	28.56	29.06	1026388	29
ABBOTT LABOR	104	+4%	04/07	104	104	104	30	104
Accor	-	-	23/05	-	38.64	38.64	1	36.48
ACHIKO N	0.0424	-27.89%	27/06	0.049	0.0386	0.0524	4387550	0.016
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	46.23
ADDEX N	0.24	0%	15:40	0.24	0.2105	0.24	24400	0.24
ADECCO N	32.74	-2.82%	16:48	33.76	32.68	33.79	187666	33.69
adidas	297.2	-1.91%	27/06	302	297.2	302	70	350.7
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	428.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	157	0%	09:00	157	157	157	18	157
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	770
AEVIS N	18.8	-0.53%	15:24	18.9	18.8	18.95	566	18.9
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	64.2
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.64	+1.59%	16/08	0.64	0.565	0.64	8501	0.64
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	17.5
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	165
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	161.4	-0.86%	16:44	162.6	160.4	162.6	3517	162.8
ALPINE SELECT N	13	0%	11:17	12.9	12.5	13	585	13
ALSO N	172.8	-1.82%	16:39	176.8	172.4	178.4	3062	176
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	17.94	-1.97%	16:36	18.2	17.94	18.3	8581	18.3
AMADEUS FIRE AG	-	-	24/05	-	-	-	-	136.4
AMAZON.COM	1852.14	-0.89%	28/06	1856.94	1851.53	1856.94	110	1848