Mercati

Sabato 4 aprile 2020

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	9242.44	-0.31%	03/04	Zurigo	9219.1	9309.87	10670.74

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	16.22	-1.49%	03/04	16.41	16.21	16.635	6432816	16.465
ABBOTT LABOR	74	0%	03/04	77.5	74	78	332	74
Accor	-	-	23/05	-	38.64	38.64	1	35
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.1	+2.33%	03/04	1.075	1.075	1.165	40169	1.075
ADECCO N	35.37	-2.54%	03/04	36.22	35.05	36.76	869816	36.29
adidas	297.2	-1.91%	27/06	302	297.2	302	70	340
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	157	+4.67%	01/04	157	157	157	2	157
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	33
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	10.9	-3.11%	03/04	11.25	10.9	11.25	12828	11.25
Ageas	-	-	-	-	-	-	-	-
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	49.4
AIR France - KLM	-	-	-	-	-	-	-	-
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.85	-6.59%	02/04	0.825	0.82	0.86	17550	0.85
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	187
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	177	+1.49%	03/04	175.4	173	177.6	33799	174.4
ALPINE SELECT N	12.9	0%	02/04	12.9	12.9	12.9	251	12.9
ALPIQ HOLDING N	70	0%	16/12	70	70	70.3	15253	70
ALSO N	160.6	-0.99%	03/04	163.8	159.8	166.6	19419	162.2
Alstom	-	-	-	-	-	-	-	-
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08