Mercati

Martedì 28 settembre 2021

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11485.58	-1.76%	17:55	Zurigo	11465.59	11663.46	11691.18

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	31.27	-2.28%	17:31	31.8	31.06	31.93	3932845	32
ABBOTT LABOR	109	+1.87%	09/09	109	109	109	5	102
Accor	-	-	23/05	-	38.64	38.64	1	36.48
ACHIKO N	0.1835	-3.93%	17:31	0.185	0.1815	0.192	156056	0.191
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.475	0%	17:31	1.475	1.45	1.48	7453	1.475
ADECCO N	47.83	-1.12%	17:31	48.15	47.68	48.42	602443	48.37
adidas	297.2	-1.91%	27/06	302	297.2	302	70	350.7
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	428.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	171	+1.18%	09:12	171	171	171	8	169
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	27
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	13.5	+3.85%	17:31	13	12.9	13.5	3114	13
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	51
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.75	-1.32%	16:03	0.76	0.75	0.76	8108	0.76
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	17.5
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	180
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	184	-2.44%	17:31	188	183.4	188.2	35993	188.6
ALPINE SELECT N	15.2	+0.66%	21/09	15.2	14.9	15.2	705	14.9
ALSO N	267	-2.73%	17:31	273	263	275	8293	274.5
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	33.3	-2.06%	27/09	35.3	33	34.1	12534	34