Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 13212.96 | +0.71% | 13/05 | Zurigo | 13112.02 | 13238.37 | 13212.96 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 83.04 | +2.32% | 13/05 | 82.3 | 81.84 | 83.12 | 1697169 | 82.86 |
| ABBOTT LABOR | 84.5 | -1.17% | 09/03 | 86 | 84.5 | 86 | 10 | 65 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.0456 | +1.33% | 13/05 | 0.048 | 0.045 | 0.048 | 160473 | 0.048 |
| ADECCO N | 15.31 | -16.34% | 13/05 | 17.74 | 15.25 | 17.74 | 5005367 | 15.25 |
| ADVAL TECH N | 39.8 | +0.51% | 13/05 | 36.4 | 39.8 | 39.8 | 12 | 39.8 |
| AEVIS N | 13.25 | +0.76% | 13/05 | 13.3 | 13.2 | 13.4 | 426 | 13.4 |
| AIRESIS N | 0.024 | +50% | 12/11 | 0.016 | 0.016 | 0.024 | 481836 | 0.024 |
| ALLREAL N | 207.5 | -0.95% | 13/05 | 208.5 | 204.5 | 209.5 | 41145 | 208 |
| ALPINE SELECT N | 9.35 | +0.54% | 13/05 | 9.25 | 9.25 | 9.35 | 2010 | 9.35 |
| ALSO N | 164 | +0.24% | 13/05 | 165.2 | 163.4 | 166 | 13367 | 163.4 |
| ALUFLEXPACK N | 16 | +0.63% | 10/07 | 15.9 | 15.9 | 16 | 153 | 16 |
| AMS | 18.57 | +6.72% | 13/05 | 18.48 | 17.84 | 18.9 | 842699 | 18.78 |
| APG SGA N | 179.5 | +0.28% | 13/05 | 180 | 178 | 180 | 1500 | 179 |
| ARYZTA N | 56.7 | -0.53% | 13/05 | 56.8 | 56.2 | 57.1 | 43319 | 56.6 |
| ASCOM N 10 | 5.36 | -0.37% | 13/05 | 5.5 | 5.34 | 5.56 | 66169 | 5.35 |
| ASMALLWORLD N | 0.6 | -3.23% | 13/05 | 0.605 | 0.6 | 0.605 | 6256 | 0.6 |
| AUTONEUM N | 117.2 | -0.51% | 13/05 | 118.2 | 116.4 | 118.2 | 3322 | 116.4 |
