Mercati

Giovedì 21 novembre 2019

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	10331.09	-0.53%	12:09	Zurigo	10285.94	10360.21	10385.74

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	21.52	-0.65%	11:53	21.46	21.36	21.53	1792035	21.66
ABBOTT LABOR	86	0%	31/10	86	86	86	21	86
Accor	-	-	23/05	-	38.64	38.64	1	36.17
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	45.1
ADDEX N	1.645	-0.3%	11:12	1.61	1.61	1.645	805	1.65
ADECCO N	60.82	-0.91%	11:54	60.74	60.66	61.16	290431	61.38
ADECCO N 2. LINIE	-	-	15/03	-	-	-	-	53.18
adidas	297.2	-1.91%	27/06	302	297.2	302	70	309
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	282.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	166	0%	20/11	166	166	166	1	166
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	28.5
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	753.6
AEVIS N	14	+3.7%	11:48	13.6	13.6	14	19185	13.5
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	49.4
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	143.18
AIRESIS N	1.21	-3.2%	19/11	1.22	1.21	1.22	105	1.21
AIROPACK TECHNOLOGY GROUP N	0.006	-40%	31/10	0.006	0.006	0.007	716919	0.006
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	9.37
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	162
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	234.65
ALLREAL N	192	-0.41%	11:50	192.8	191.6	192.8	7637	192.8
ALPINE SELECT N	14	0%	10:38	14	14	14	7984	14
ALPIQ HOLDING N	72.2	+0.14%	20/11	73.4	71.4	73.4	221	72.2
ALSO N	153.2	+1.06%	11:50	149	149	153.6	11716	151.6
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50