Mercati

Martedì 17 maggio 2022

Borsa di Zurigo

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
SMI	11730.44	+0.5%	22:06	Zurigo	11687.37	11808.01	11730.44

Listino azionario Zurigo

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Aareal Bank	-	-	20/05	-	32.99	32.99	200	32.74
ABB LTD N	29	+2.44%	17:30	28.8	28.59	29	3175023	29
ABBOTT LABOR	110	-0.9%	29/04	110	110	110	12	110
Accor	-	-	23/05	-	38.64	38.64	1	36.48
ACHIKO N	0.11	0%	17:11	0.124	0.107	0.13	1441077	0.11
Activision Blizzard	45.1	-0.88%	28/06	45.1	45.1	45.1	5	46.23
ADDEX N	0.605	-13.57%	17:30	0.698	0.605	0.698	11280	0.605
ADECCO N	36.57	+0.99%	17:30	36.67	36.32	36.97	452878	36.57
adidas	297.2	-1.91%	27/06	302	297.2	302	70	350.7
ADOBE SYSTEMS	281.95	-1.58%	28/06	281.95	281.95	281.95	10	428.1
Adva Optical Networking SE	-	-	18/04	-	-	-	-	9.57
ADVAL TECH N	144	0%	16/05	140	140	144	6	144
ADVANCED MICRO DEV	29	+1.47%	26/06	29	29	29	500	29
Adyen BV Parts Sociales Aktie	809	+1.15%	13/06	809	809	809	6	770
AEVIS N	18.15	0%	12:55	18.15	18.15	18.15	2044	18.15
AGNICO EAGLE	50.2	0%	25/06	50.2	50.2	50.2	1500	64.2
Air Liquide	-	-	-	-	-	-	-	-
Airbus Group	137.3	-0.98%	28/06	137.3	137.3	137.3	80	150.84
AIRESIS N	0.645	-8.51%	10:09	0.685	0.645	0.685	1052	0.645
AIXTRON	9.37	+1.3%	28/06	9.32	9.32	9.37	500	17.5
ALCON N	-	-	-	-	-	-	-	-
ALIBABA GRP	166	-0.9%	28/06	167.5	165.78	167.7	1231	180
Allianz	234.65	-0.11%	27/06	235.2	234.65	235.2	442	267.3
ALLREAL N	179.2	+0.22%	17:30	180.6	178.4	180.8	14766	179.2
ALPINE SELECT N	14.3	0%	16:01	14.2	14.2	14.3	231	14.3
ALSO N	203.5	+0.49%	17:30	203.5	201.5	205.5	4405	203.5
alstria	16.08	+4.01%	18/06	16.19	16.08	16.19	26	16.08
Altaba Inc.	-	-	12/11	-	-	-	-	19.6
ALTRIA GROUP	47.32	-0.9%	26/06	46.5	46.5	47.32	816	50
ALUFLEXPACK N	15.26	+1.73%	17:30	15.08	15.08	15.6	14126	15.26