Nome	Ultimo	Var.Perc.	Data/Ora	Pr.Apert.	Min Od.	Max Od	Qtà Tot.	Categoria	Cod.Isin	Rif.Prec.	P.Ult.Prec./Ch.Teor.Prec.	Fase	Pr.Chiusura	Pr.Rif./Settl.	Pr.Ufficiale
A2a	1.763	+2.83%	17:37	1.722	1.717	1.763	8535114	Servizi pubblici	IT0001233417	1.7145	1.7145	TAH	1.763	1.763	1.7503
Amplifon	41.37	+0.76%	17:37	41.26	41.09	41.72	419042	Salute	IT0004056880	41.06	41.06	CHI	41.37	41.37	41.4018
Atlantia	15.175	+1.64%	17:40	15	14.99	15.235	1190972	Prodotti e servizi industriali	IT0003506190	14.93	14.93	TAH	15.175	15.175	15.1648
Azimut	21.75	+2.11%	17:35	21.5	21.41	21.85	1570573	Servizi finanziari	IT0003261697	21.3	21.3	TAH	21.75	21.75	21.7444
Banca Generali	34.7	-1.14%	17:38	35.25	34.32	35.39	1216044	Banche	IT0001031084	35.1	35.1	CHI	34.7	34.7	34.8048
Banca Mediolanum	8.23	+1.01%	17:29	8.2	8.164	8.29	1250550	Servizi finanziari	IT0004776628	8.148	8.148	TAH	8.22	-	8.2346
Banco Bpm	2.627	+1.59%	17:35	2.597	2.59	2.638	6713674	Banche	IT0005218380	2.586	2.586	TAH	2.627	2.627	2.6206
Bper Banca	1.6145	+0.09%	17:36	1.62	1.608	1.634	11350919	Banche	IT0000066123	1.613	1.613	TAH	1.6145	1.6145	1.6187
Buzzi Unicem	22.14	+1.93%	17:39	21.94	21.81	22.19	387045	Edilizia e materiali	IT0001347308	21.72	21.72	TAH	22.14	22.14	22.0642
Campari	11.495	+1.55%	17:35	11.35	11.33	11.495	1100898	Alimentari	NL0015435975	11.32	11.32	TAH	11.495	11.495	11.4382
Cnh Industrial	13.725	+1.44%	17:38	13.615	13.59	13.805	1845685	Prodotti e servizi industriali	NL0010545661	13.53	13.53	TAH	13.725	13.725	13.7131
Diasorin	172.35	+0.82%	17:37	171.5	170.3	172.95	141959	Salute	IT0003492391	170.95	170.95	TAH	172.35	172.35	171.8344
Enel	8.05	+1.17%	17:37	8	7.926	8.05	19756998	Servizi pubblici	IT0003128367	7.957	7.957	TAH	8.05	8.05	8.0066
Eni	9.669	+0.26%	17:39	9.703	9.65	9.77	10032683	Petrolio e Gas Naturale	IT0003132476	9.644	9.644	TAH	9.669	9.669	9.6907
Exor	67.56	+1.96%	17:35	66.86	66.8	67.9	210078	Servizi finanziari	NL0012059018	66.26	66.26	TAH	67.56	67.56	67.5124
Ferrari	179.2	+2.46%	17:37	175.95	175.6	179.2	364948	Automobili	NL0011585146	174.9	174.9	TAH	179.2	179.2	178.2619
Finecobank	14.42	+1.55%	17:35	14.25	14.225	14.505	1751209	Banche	IT0000072170	14.2	14.2	TAH	14.42	14.42	14.3637
Generali Ass	16.735	-0.33%	17:39	16.86	16.7	16.865	3394595	Assicurazioni	IT0000062072	16.79	16.79	TAH	16.735	16.735	16.7519
Hera	3.54	+1.78%	17:35	3.493	3.479	3.542	2299669	Servizi pubblici	IT0001250932	3.478	3.478	CHI	3.54	3.54	3.5219
Interpump Group	52.55	+1.45%	17:35	51.85	51.75	52.55	233316	Prodotti e servizi industriali	IT0001078911	51.8	51.8	CHI	52.55	52.55	52.2483
Intesa Sanpaolo	2.285	+1.53%	17:38	2.2625	2.258	2.302	71928434	Banche	IT0000072618	2.2505	2.2505	TAH	2.285	2.285	2.2806
Inwit	10.035	+1.36%	17:35	9.908	9.874	10.05	1117047	Telecomunicazioni	IT0005090300	9.9	9.9	CHI	10.035	10.035	10.0008
Italgas	5.636	+1.92%	17:35	5.552	5.532	5.638	1203821	Servizi pubblici	IT0005211237	5.53	5.53	TAH	5.636	5.636	5.6128
Leonardo	6.4	+1.33%	17:35	6.374	6.36	6.45	2792688	Prodotti e servizi industriali	IT0003856405	6.316	6.316	TAH	6.4	6.4	6.4068
Mediobanca	9.92	+0.65%	17:40	9.896	9.88	9.96	2184330	Servizi finanziari	IT0000062957	9.856	9.856	TAH	9.92	9.92	9.9208
Moncler	59.6	+1.5%	17:35	59.04	58.68	60	398263	Prodotti per casa e persona	IT0004965148	58.72	58.72	CHI	59.6	59.6	59.508
Nexi	19	+2.07%	17:36	18.72	18.5	19.025	1272579	Prodotti e servizi industriali	IT0005366767	18.615	18.615	CHI	19	19	18.8721
Pirelli & C	5.09	+2.6%	17:38	4.999	4.965	5.09	3578219	Automobili	IT0005278236	4.961	4.961	TAH	5.09	5.09	5.0551
Poste Italiane	11.21	+0.9%	17:29	11.18	11.115	11.225	894866	Assicurazioni	IT0003796171	11.11	11.11	TAH	11.21	-	11.1967
Prysmian	29.73	-1.03%	17:35	30.27	29.71	30.27	782771	Prodotti e servizi industriali	IT0004176001	30.04	30.04	TAH	29.73	29.73	29.8098