Nome	Ultimo	Var.Perc.	Data/Ora	Pr.Apert.	Min Od.	Max Od	Qtà Tot.	Categoria	Cod.Isin	Rif.Prec.	P.Ult.Prec./Ch.Teor.Prec.	Fase	Pr.Chiusura	Pr.Rif./Settl.	Pr.Ufficiale
A2a	1.8545	+3.52%	28/01	1.795	1.795	1.8545	17454745	Servizi pubblici	IT0001233417	1.8545	1.8545	THLT	1.8545	1.8545	1.8349
Amplifon	26.82	+1.82%	28/01	26.34	26.1	26.82	521077	Salute	IT0004056880	26.82	26.82	THLT	26.82	26.82	26.5782
Atlantia	22.33	+6.38%	28/01	22.43	21.17	22.43	4213842	Prodotti e servizi industriali	IT0003506190	22.33	22.33	THLT	22.33	22.33	21.9872
Azimut	23.4	+2.14%	28/01	23.1	22.96	23.59	1824607	Servizi finanziari	IT0003261697	23.4	23.4	THLT	23.4	23.4	23.2464
Banca Generali	30.02	+2.11%	28/01	29.46	29.26	30.08	627325	Servizi finanziari	IT0001031084	30.02	30.02	THLT	30.02	30.02	29.5812
Banco Bpm	1.99	+2%	28/01	1.968	1.922	1.995	31089265	Banche	IT0005218380	1.99	1.99	THLT	1.99	1.99	1.9608
Bper Banca	4.522	+2.03%	28/01	4.441	4.396	4.522	4238461	Banche	IT0000066123	4.522	4.522	THLT	4.522	4.522	4.4647
Buzzi Unicem	21.74	+2.02%	28/01	21.47	21.28	21.74	453753	Edilizia e materiali	IT0001347308	21.74	21.74	THLT	21.74	21.74	21.5779
Campari	8.76	+0.69%	28/01	8.69	8.625	8.76	2052730	Alimentari	IT0005252207	8.76	8.76	THLT	8.76	8.76	8.704
Cnh Industrial	9.084	+1.68%	28/01	8.98	8.886	9.15	5731568	Prodotti e servizi industriali	NL0010545661	9.084	9.084	THLT	9.084	9.084	9.0065
Diasorin	115.5	+2.58%	28/01	113.7	112.6	115.5	122572	Salute	IT0003492391	115.5	115.5	THLT	115.5	115.5	114.3194
Enel	7.899	+2.93%	28/01	7.66	7.65	7.899	31513066	Servizi pubblici	IT0003128367	7.899	7.899	THLT	7.899	7.899	7.8084
Eni	13.398	+1.53%	28/01	13.25	13.11	13.44	14412615	Petrolio e Gas Naturale	IT0003132476	13.398	13.398	THLT	13.398	13.398	13.3114
Exor	71.92	+1.64%	28/01	70.98	69.56	71.92	461978	Servizi finanziari	NL0012059018	71.92	71.92	THLT	71.92	71.92	70.9307
Ferrari	156.35	+3.41%	28/01	153	151.85	156.35	591144	Automobili	NL0011585146	156.35	156.35	THLT	156.35	156.35	154.4444
Fiat Chrysler Automobiles	12.014	+1.33%	28/01	11.918	11.772	12.052	8217719	Automobili	NL0010877643	12.014	12.014	THLT	12.014	12.014	11.9566
Finecobank	10.985	+3.83%	28/01	10.685	10.65	10.995	3705720	Banche	IT0000072170	10.985	10.985	THLT	10.985	10.985	10.8651
Generali Ass	18.175	+2.57%	28/01	17.77	17.725	18.21	5461164	Assicurazioni	IT0000062072	18.175	18.175	THLT	18.175	18.175	18.0588
Hera	4.326	+4.04%	28/01	4.188	4.176	4.334	5032678	Servizi pubblici	IT0001250932	4.326	4.326	THLT	4.326	4.326	4.2848
Intesa Sanpaolo	2.3055	+2.24%	28/01	2.265	2.2395	2.314	112862806	Banche	IT0000072618	2.3055	2.3055	THLT	2.3055	2.3055	2.2841
Italgas	6.098	+4.03%	28/01	5.862	5.862	6.098	5442318	Servizi pubblici	IT0005211237	6.098	6.098	THLT	6.098	6.098	6.0052
Juventus Fc	1.193	+0.42%	28/01	1.191	1.169	1.197	6361415	Viaggi e tempo libero	IT0000336518	1.193	1.193	THLT	1.193	1.193	1.1828
Leonardo	10.835	+0.65%	28/01	10.8	10.61	10.92	2675987	Prodotti e servizi industriali	IT0003856405	10.835	10.835	THLT	10.835	10.835	10.7673
Mediobanca	9.58	+3.14%	28/01	9.306	9.286	9.584	3870598	Banche	IT0000062957	9.58	9.58	THLT	9.58	9.58	9.5015
Moncler	40.07	+3.11%	28/01	38.92	38.63	40.07	1420601	Prodotti per casa e persona	IT0004965148	40.07	40.07	THLT	40.07	40.07	39.4085
Nexi	13.19	+4.04%	28/01	12.792	12.79	13.238	2939807	Prodotti e servizi industriali	IT0005366767	13.19	13.19	THLT	13.19	13.19	13.0936
Pirelli & C	4.583	+0.37%	28/01	4.618	4.472	4.634	5366729	Automobili	IT0005278236	4.583	4.583	THLT	4.583	4.583	4.5738
Poste Italiane	11.08	+4.18%	28/01	10.635	10.635	11.1	6406209	Assicurazioni	IT0003796171	11.08	11.08	THLT	11.08	11.08	10.9408
Prysmian	20.7	+2.12%	28/01	20.36	20.06	20.7	1067911	Prodotti e servizi industriali	IT0004176001	20.7	20.7	THLT	20.7	20.7	20.4664
Recordati Ord	40.29	+0.9%	28/01	39.9	39.74	40.52	320325	Salute	IT0003828271	40.29	40.29	THLT	40.29	40.29	40.2754