Nome	Ultimo	Var.Perc.	Data/Ora	Pr.Apert.	Min Od.	Max Od	Qtà Tot.	Categoria	Cod.Isin	Rif.Prec.	P.Ult.Prec./Ch.Teor.Prec.	Fase	Pr.Chiusura	Pr.Rif./Settl.	Pr.Ufficiale
A2a	1.672	-1.53%	30/12	1.698	1.67	1.698	4372276	-	IT0001233417	1.698	1.672	TAH	1.672	-	1.6759
Amplifon	25.64	-0.62%	30/12	25.62	25.58	25.88	260947	-	IT0004056880	25.8	25.64	THLT	25.64	-	25.6829
Atlantia	20.79	-1.7%	30/12	21.04	20.57	21.09	1753371	-	IT0003506190	21.15	20.79	TAH	20.79	-	20.8046
Azimut	21.28	+0.38%	30/12	21.2	21.13	21.66	934671	-	IT0003261697	21.2	21.28	TAH	21.28	-	21.4166
Banca Generali	28.96	-0.48%	30/12	29.02	28.96	29.38	186018	-	IT0001031084	29.1	28.96	THLT	28.96	-	29.1082
Banco Bpm	2.028	+1.2%	30/12	2.007	2	2.053	18249662	-	IT0005218380	2.004	2.028	TAH	2.028	-	2.0287
Bper Banca	4.483	+0.65%	30/12	4.45	4.447	4.522	1428780	-	IT0000066123	4.454	4.483	TAH	4.483	-	4.4886
Buzzi Unicem	22.45	+0.49%	30/12	22.14	22.14	22.5	338926	-	IT0001347308	22.34	22.45	TAH	22.46	-	22.4157
Campari	8.14	-1.51%	30/12	8.28	8.14	8.29	1121563	-	IT0005252207	8.265	8.14	TAH	8.14	-	8.1869
Cnh Industrial	9.79	-1.77%	30/12	9.922	9.79	9.97	1798940	-	NL0010545661	9.966	9.79	TAH	9.79	-	9.8591
Diasorin	115.4	-0.52%	30/12	116	115.3	116.7	63462	-	IT0003492391	116	115.4	TAH	115.4	-	115.8879
Enel	7.072	-0.92%	30/12	7.14	7.072	7.152	15783395	-	IT0003128367	7.138	7.072	TAH	7.072	-	7.0992
Eni	13.846	-1.1%	30/12	14	13.846	14.004	7748715	-	IT0003132476	14	13.846	TAH	13.846	-	13.8984
Exor	69.08	-1.96%	30/12	70.2	69.08	70.4	221426	-	NL0012059018	70.46	69.08	TAH	69.08	-	69.5601
Ferrari	147.9	-2.7%	30/12	151.4	147.9	151.75	324572	-	NL0011585146	152	147.9	TAH	147.9	-	149.0038
Fiat Chrysler Automobiles	13.194	-1.76%	30/12	13.38	13.194	13.382	6494902	-	NL0010877643	13.43	13.194	TAH	13.194	-	13.2674
Finecobank	10.69	-0.74%	30/12	10.78	10.69	10.81	1093478	-	IT0000072170	10.77	10.69	TAH	10.69	-	10.7372
Generali Ass	18.395	-1.1%	30/12	18.57	18.395	18.62	2474080	-	IT0000062072	18.6	18.395	TAH	18.395	-	18.4547
Hera	3.9	-1.81%	30/12	3.94	3.89	3.966	2386104	-	IT0001250932	3.972	3.9	THLT	3.9	-	3.909
Intesa Sanpaolo	2.3485	-0.28%	30/12	2.355	2.3485	2.3665	45563575	-	IT0000072618	2.355	2.3485	TAH	2.3485	-	2.3568
Italgas	5.444	-3.3%	30/12	5.594	5.44	5.598	4716102	-	IT0005211237	5.63	5.444	TAH	5.444	-	5.4746
Juventus Fc	1.247	-0.64%	30/12	1.255	1.2405	1.2595	5770282	-	IT0000336518	1.255	1.247	THLT	1.247	-	1.2478
Leonardo	10.45	-0.81%	30/12	10.535	10.45	10.59	1183696	-	IT0003856405	10.535	10.45	TAH	10.45	-	10.5083
Mediobanca	9.814	-0.87%	30/12	9.938	9.814	9.938	2770692	-	IT0000062957	9.9	9.814	TAH	9.814	-	9.8578
Moncler	40.07	-1.38%	30/12	40.78	39.94	40.79	736786	-	IT0004965148	40.63	40.07	THLT	40.07	-	40.1786
Nexi	12.38	+1.31%	30/12	12.25	12.19	12.49	2972524	-	IT0005366767	12.22	12.38	THLT	12.38	-	12.3572
Pirelli & C	5.14	-1.19%	30/12	5.202	5.14	5.222	1269644	-	IT0005278236	5.202	5.14	TAH	5.14	-	5.1664
Poste Italiane	10.12	-1.22%	30/12	10.24	10.12	10.26	1351063	-	IT0003796171	10.245	10.12	TAH	10.12	-	10.1671
Prysmian	21.49	-1.92%	30/12	21.86	21.49	21.94	463176	-	IT0004176001	21.91	21.49	TAH	21.49	-	21.6075
Recordati Ord	37.57	-1.65%	30/12	38	37.57	38.2	161398	-	IT0003828271	38.2	37.57	TAH	37.57	-	37.7436