Mercati

Lunedì 25 maggio 2020

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	524.38	+0.3%	22/05	Amsterdam	514.32	525.1	524.38

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	22.78	-2.11%	22/05	22.9	22.2	23.12	639068	22.78
ABN AMRO Group	6.52	+3.85%	22/05	6.168	6.15	6.798	10649548	6.52
ACCELL GROUP	22.35	-2.61%	22/05	22.7	21.5	22.7	80987	22.35
ACCSYS	0.89	+0.45%	22/05	0.886	0.874	0.89	31458	0.89
ADYEN	1132	+5.01%	22/05	1066	1065	1136	111475	1132
AEGON	2.225	+0.32%	22/05	2.164	2.152	2.287	14957468	2.225
AHOLD DEL	22.62	+1.44%	22/05	22.1	22.06	22.66	2955287	22.62
AJAX	13.98	+0.14%	22/05	14	13.62	14	1894	13.98
AKZO NOBEL	72.66	+1.23%	22/05	71.28	70.72	72.88	486430	72.66
ALFEN	27.2	+4.21%	22/05	25.5	25.4	27.2	149348	27.2
ALTICE	3.568	+3.42%	22/05	3.4	3.3	3.578	17554377	3.568
ALUMEXX N.V.	0.448	+0.9%	21/05	0.438	0.437	0.448	1140	0.448
AMG	14.33	-1.14%	22/05	14.4	13.94	14.44	186084	14.33
AMSTERDAM COMMOD.	18	-0.77%	22/05	17.96	17.84	18.02	2109	18
AND INTERNATIONAL	1.45	+2.11%	22/05	1.45	1.45	1.5	15632	1.45
AP ALTERNAT ASSETS	0.06	0%	20/05	0.06	0.06	0.06	692	0.06
APERAM	22.57	-1.7%	22/05	22.36	22.22	23.1	390318	22.57
ARCADIS	13.78	-0.07%	22/05	13.53	13.34	13.88	126312	13.78
ARCELORMITTAL SA	8.215	-1.56%	22/05	8.1	8	8.436	8538385	8.215
ASM INTERNATIONAL	105.5	+4.4%	22/05	99.64	98.84	105.9	285692	105.5
ASML HOLDING	291.75	+0.59%	22/05	285.1	284.1	292	804110	291.75
ASR NEDERLAND	23.45	+0.17%	22/05	23	22.62	23.79	498222	23.45
AVANTIUM	5.38	+5.91%	22/05	5.06	4.88	5.38	140990	5.38