Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1114.9 | -0.47% | 18:05 | Amsterdam | 1114.9 | 1127.38 | 1120.19 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 42.76 | -1.52% | 17:35 | 43.78 | 42.76 | 43.86 | 283525 | 43.42 |
| ABN AMRO Group | 43.14 | -1.44% | 17:35 | 43.94 | 43.08 | 44.12 | 2299396 | 43.77 |
| ACCSYS | 0.7 | -5.53% | 17:35 | 0.74 | 0.7 | 0.741 | 299325 | 0.741 |
| ADYEN | 876.6 | +0.76% | 17:39 | 873.9 | 870.9 | 884.2 | 119749 | 870 |
| AEGON | 7.722 | -0.62% | 17:36 | 7.824 | 7.688 | 7.858 | 4189062 | 7.77 |
| AGHY FUND | - | - | - | - | - | - | - | 15 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 31.85 | -0.41% | 17:37 | 32.06 | 31.85 | 32.39 | 3590932 | 31.98 |
| AJAX | 8.14 | -1.93% | 17:35 | 8.2 | 8.08 | 8.28 | 6577 | 8.3 |
| AKZO NOBEL | 56.86 | +0.18% | 17:37 | 57 | 56.72 | 57.28 | 540662 | 56.76 |
| ALFEN | 12.25 | -1.05% | 17:35 | 12.64 | 12.25 | 12.64 | 122491 | 12.38 |
| ALLFUNDS GROUP | 9.305 | +0.05% | 17:35 | 9.2 | 9.2 | 9.38 | 288418 | 9.3 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 28.92 | -0.82% | 17:35 | 29.48 | 28.8 | 29.52 | 106264 | 29.16 |
| AMSTERDAM COMMOD. | 22.9 | +0.22% | 17:35 | 22.9 | 22.85 | 23.05 | 68353 | 22.85 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 44.04 | -0.5% | 17:35 | 44.54 | 43.52 | 44.54 | 89523 | 44.26 |
| ARCADIS | 39.7 | -4.06% | 17:35 | 41.38 | 39.5 | 41.38 | 365631 | 41.38 |
| ARCELORMITTAL SA | 59.36 | -0.77% | 17:36 | 59.98 | 59.18 | 60.46 | 1253769 | 59.82 |
| ASM INTERNATIONAL | 888 | +0.36% | 17:35 | 888 | 883.2 | 904.4 | 128611 | 884.8 |
| ASML HOLDING | 1596.8 | -0.27% | 17:39 | 1606.4 | 1596.8 | 1630.2 | 900878 | 1601.2 |
| ASR NEDERLAND | 72.16 | -1.18% | 17:36 | 73.26 | 71.88 | 73.64 | 435324 | 73.02 |
| AVANTIUM | 5.05 | -5.61% | 17:35 | 5.3 | 5.05 | 5.33 | 311006 | 5.35 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
