Mercati

Martedì 26 ottobre 2021

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	813.86	+0.1%	09:09	Amsterdam	813.09	814.89	813.02

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	47.67	+0.25%	09:07	47.63	47.63	47.79	2547	47.55
ABN AMRO Group	12.93	+0.2%	09:08	12.948	12.89	12.978	113783	12.904
ACCELL GROUP	37.35	+1.08%	09:07	37.05	37	37.35	3789	36.95
ACCSYS	1.88	+0.43%	09:03	1.872	1.872	1.88	8488	1.872
ADYEN	2694.5	+0.58%	09:09	2679.5	2670.5	2697	1648	2679
AEGON	4.521	-0.29%	09:08	4.535	4.51	4.539	202612	4.534
AHOLD DEL	28.315	-0.14%	09:09	28.32	28.27	28.36	26188	28.355
AJAX	15.2	0%	09:00	15.25	15.2	15.25	162	15.2
AKZO NOBEL	96.28	-0.48%	09:09	96.8	96.28	96.86	7773	96.74
ALFEN	93.15	+1.42%	09:08	92	92	93.15	3108	91.85
ALLFUNDS GROUP	18.064	+1.14%	09:08	17.87	17.87	18.064	3738	17.86
ALMUNDA PRO NV	1.2	-0.83%	22/10	1.2	1.2	1.2	1002	1.2
ALUMEXX N.V.	0.95	-1.04%	17:14	0.97	0.95	0.97	10900	0.95
AMG	28.84	-0.14%	09:08	28.86	28.78	28.88	7811	28.88
AMSTERDAM COMMOD.	24.6	+0.61%	09:08	24.5	24.5	24.65	430	24.45
APERAM	50.3	+0.6%	09:08	50.12	49.97	50.34	11365	50
ARCADIS	46.54	-0.39%	09:07	46.86	46.48	46.86	4700	46.72
ARCELORMITTAL SA	28.79	+1.28%	09:09	28.64	28.505	28.825	343950	28.425
ASM INTERNATIONAL	359.8	+0.08%	09:09	360	356.8	360.9	14777	359.5
ASML HOLDING	681.1	-0.66%	09:09	681.7	678	681.8	38594	685.6
ASR NEDERLAND	40.61	+0.02%	09:08	40.66	40.57	40.67	5910	40.6
ATRIUM EUR REALEST	3.54	-0.28%	17:19	3.55	3.54	3.55	251	3.54
AVANTIUM	3.895	-0.13%	09:09	3.9	3.895	3.9	1897	3.9