Mercati

Lunedì 3 ottobre 2022

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	640.62	+1.12%	30/09	Amsterdam	633.76	642.36	640.62

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	33.77	+3.53%	30/09	32.85	32.81	33.95	209068	33.77
ABN AMRO Group	9.228	+2.95%	30/09	9.31	9.1	9.532	6869318	9.228
ACCELL GROUP	57.55	0%	19/08	57.5	57.5	57.9	6783	57.55
ACCSYS	0.766	+1.32%	30/09	0.758	0.754	0.775	142664	0.766
ADYEN	1301.8	+4.93%	30/09	1252.8	1238.2	1306.6	100493	1301.8
AEGON	4.102	+0.96%	30/09	4.085	4.066	4.146	7293572	4.102
AHOLD DEL	26.135	+0.48%	30/09	26.11	25.99	26.345	3257531	26.135
AJAX	12	-2.04%	30/09	12.05	11.7	12.2	4874	12
AKZO NOBEL	58.32	+2.68%	30/09	57.32	57.28	58.56	689725	58.32
ALFEN	94.78	+3.74%	30/09	91.38	91.1	95.14	112459	94.78
ALLFUNDS GROUP	7.555	+3.99%	30/09	7.305	7.255	7.59	457533	7.575
ALMUNDA PRO NV	1.26	-3.08%	28/09	1.3	1.26	1.3	4010	1.26
ALUMEXX N.V.	0.74	+5.71%	30/09	0.7	0.68	0.74	8509	0.74
AMG	23.28	+1.48%	30/09	22.98	22.58	23.5	199225	23.28
AMSTERDAM COMMOD.	18.66	+0.54%	30/09	18.4	18.4	18.84	9997	18.72
APERAM	24.41	+0.91%	30/09	24.4	24.1	24.6	251316	24.41
ARCADIS	33.6	+2.38%	30/09	32.94	32.94	33.68	131582	33.6
ARCELORMITTAL SA	20.665	+2.61%	30/09	20.38	20.19	20.74	4130552	20.665
ASM INTERNATIONAL	233.75	+0.13%	30/09	235.3	224.35	237	360652	233.75
ASML HOLDING	433.6	+0.39%	30/09	435.4	422.5	438.55	1190043	433.6
ASR NEDERLAND	39.57	+1.83%	30/09	39.05	39.05	39.74	347348	39.57
AVANTIUM	3.25	-0.31%	30/09	3.195	3.19	3.28	36162	3.25
AZERION	7	-4.89%	30/09	7.28	6.98	7.3	2006	7