Mercati

Lunedì 30 novembre 2020

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	614.15	+0.41%	11:01	Amsterdam	609.21	615	611.66

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	36.61	-0.73%	10:56	36.57	36.34	36.81	14883	36.88
ABN AMRO Group	8.948	-5.79%	11:01	9.34	8.93	9.34	4331824	9.498
ACCELL GROUP	26.7	+0.75%	10:53	26.6	26.3	26.7	18827	26.5
ACCSYS	1.27	+2.83%	11:01	1.27	1.255	1.3	411289	1.235
ADYEN	1628.5	+0.77%	11:01	1614.5	1612	1635.5	19746	1616
AEGON	3.153	+3.11%	11:00	3.124	3.095	3.187	7591532	3.058
AHOLD DEL	23.82	+0.04%	11:00	23.86	23.69	23.96	743332	23.81
AJAX	16.38	+0.12%	10:33	16.3	16.3	16.38	266	16.36
AKZO NOBEL	89.22	-0.47%	11:00	89.14	88.66	89.5	79413	89.64
ALFEN	69.6	+1.31%	11:01	68.5	68.1	69.7	41253	68.7
ALTICE	4.476	-0.53%	11:01	4.49	4.431	4.49	455273	4.5
ALUMEXX N.V.	0.548	+1.48%	10:53	0.55	0.54	0.552	6800	0.54
AMG	23.25	-0.47%	11:00	23.21	23.05	23.4	39161	23.36
AMSTERDAM COMMOD.	21.3	-0.23%	10:37	21.35	21	21.35	3718	21.35
AND INTERNATIONAL	1.705	-0.58%	09:50	1.75	1.705	1.75	74	1.715
AP ALTERNAT ASSETS	0.07	0%	24/11	0.07	0.07	0.07	30000	0.07
APERAM	32.57	-0.67%	11:01	32.7	32.39	32.76	41271	32.79
ARCADIS	25.44	+0.95%	11:00	24.98	24.92	25.5	25737	25.2
ARCELORMITTAL SA	15.326	+0.21%	11:01	15.292	15.13	15.37	909700	15.294
ASM INTERNATIONAL	149.75	+1.53%	11:01	146.6	146.05	150.3	77424	147.5
ASML HOLDING	367.95	+0.44%	11:01	363.75	363.75	369	141649	366.35
ASR NEDERLAND	31.55	-0.54%	11:01	31.49	31.19	31.68	77060	31.72
AVANTIUM	6.66	-1.77%	11:00	6.8	6.58	7	62968	6.78