Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 858.57 | -0.4% | 20/11 | Amsterdam | 856.81 | 865.43 | 858.57 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 34.04 | -1.79% | 20/11 | 35 | 34.04 | 35 | 73596 | 34.04 |
| ABN AMRO Group | 14.755 | -0.47% | 20/11 | 14.89 | 14.755 | 14.955 | 2560217 | 14.755 |
| ACCSYS | 0.554 | -0.89% | 20/11 | 0.559 | 0.546 | 0.572 | 117702 | 0.554 |
| ADYEN | 1214 | -1.35% | 20/11 | 1243.4 | 1207 | 1250.2 | 64323 | 1214 |
| AEGON | 5.91 | -1.04% | 20/11 | 6 | 5.91 | 6.014 | 3357264 | 5.91 |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AHOLD DEL | 32.66 | +0.31% | 20/11 | 32.67 | 32.29 | 32.79 | 2296220 | 32.66 |
| AJAX | 10.05 | -0.5% | 20/11 | 10.1 | 10.05 | 10.1 | 223 | 10.05 |
| AKZO NOBEL | 55.84 | -0.29% | 20/11 | 56.24 | 55.7 | 56.5 | 359290 | 55.84 |
| ALFEN | 11.5 | -2.38% | 20/11 | 11.8 | 11.5 | 11.875 | 358336 | 11.5 |
| ALLFUNDS GROUP | 5.26 | -0.85% | 20/11 | 5.34 | 5.235 | 5.365 | 428529 | 5.26 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 107.814 | +0.19% | 19/11 | 107.814 | 107.814 | 107.814 | 3957 | 107.814 |
| AMG | 15.1 | -2.01% | 20/11 | 15.58 | 15.05 | 15.74 | 111742 | 15.1 |
| AMSTERDAM COMMOD. | 17.74 | +2.9% | 20/11 | 17.34 | 17.34 | 17.74 | 61191 | 17.74 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 28.1 | -0.78% | 20/11 | 28.32 | 27.96 | 28.44 | 166089 | 28.1 |
| ARCADIS | 61.1 | -1.53% | 20/11 | 62.55 | 60.95 | 62.75 | 162181 | 61.1 |
| ARCELORMITTAL SA | 23.83 | -0.75% | 20/11 | 24.13 | 23.75 | 24.21 | 1275891 | 23.83 |
| ASM INTERNATIONAL | 490.7 | -0.16% | 20/11 | 497.5 | 485.4 | 499 | 104784 | 490.7 |
| ASML HOLDING | 616.5 | -1.31% | 20/11 | 633.2 | 613.2 | 633.2 | 548116 | 616.5 |
| ASR NEDERLAND | 44.58 | -1.07% | 20/11 | 45.15 | 44.36 | 45.28 | 421592 | 44.58 |
| AVANTIUM | 2.2 | +1.62% | 20/11 | 2.22 | 2.19 | 2.31 | 520848 | 2.2 |
