Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1070.1 | -0.28% | 12:42 | Amsterdam | 1066.59 | 1071.02 | 1073.14 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 38.8 | -0.56% | 12:40 | 38.76 | 38.48 | 38.92 | 29780 | 39.02 |
| ABN AMRO Group | 37.61 | +1.57% | 12:41 | 37 | 36.95 | 37.71 | 396760 | 37.03 |
| ACCSYS | 0.885 | -0.56% | 12:02 | 0.89 | 0.885 | 0.895 | 26800 | 0.89 |
| ADYEN | 843.7 | -0.66% | 12:41 | 844.4 | 831.5 | 848 | 21487 | 849.3 |
| AEGON | 7.576 | -0.03% | 12:42 | 7.576 | 7.552 | 7.596 | 663516 | 7.578 |
| AGHY FUND | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 35.97 | +2.3% | 12:40 | 35.52 | 35.43 | 36.1 | 347428 | 35.16 |
| AJAX | 8.46 | -0.24% | 11:51 | 8.46 | 8.46 | 8.48 | 58 | 8.48 |
| AKZO NOBEL | 60.22 | +1.41% | 12:41 | 59.4 | 59.4 | 60.3 | 43527 | 59.38 |
| ALFEN | 14.89 | -3.06% | 12:41 | 15.18 | 14.8 | 15.18 | 123810 | 15.36 |
| ALLFUNDS GROUP | 8.5 | +0.65% | 12:19 | 8.495 | 8.44 | 8.505 | 43746 | 8.445 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 32.58 | -0.55% | 12:41 | 32.4 | 32.14 | 32.66 | 40810 | 32.76 |
| AMSTERDAM COMMOD. | 22.3 | 0% | 12:39 | 22.3 | 22.25 | 22.4 | 3602 | 22.3 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 43.4 | +3.58% | 12:41 | 42.46 | 42 | 43.54 | 30669 | 41.9 |
| ARCADIS | 32.68 | -0.79% | 12:37 | 32.76 | 32.5 | 32.85 | 7772 | 32.94 |
| ARCELORMITTAL SA | 54.26 | +4.27% | 12:41 | 52.32 | 52.04 | 54.36 | 991127 | 52.04 |
| ASM INTERNATIONAL | 958.8 | -3.44% | 12:42 | 963.2 | 942.2 | 969.4 | 40415 | 993 |
| ASML HOLDING | 1599.4 | -2.57% | 12:42 | 1600 | 1574.8 | 1616.8 | 186732 | 1641.6 |
| ASR NEDERLAND | 66.56 | +0.7% | 12:40 | 66.28 | 65.9 | 66.74 | 66304 | 66.1 |
| AVANTIUM | 7.24 | -1.09% | 12:41 | 7.28 | 7.23 | 7.33 | 31566 | 7.32 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
