Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	718.41	+0.84%	07/05	Amsterdam	712.5	719.29	718.41

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	46.3	+0.76%	07/05	46.28	45.81	46.47	207834	46.3
ABN AMRO Group	10.944	+0.72%	07/05	10.94	10.804	10.996	2242448	10.944
ACCELL GROUP	44.65	+3.24%	07/05	43.4	43.1	44.7	69271	44.65
ACCSYS	1.758	+1.15%	07/05	1.75	1.744	1.778	151860	1.758
ADYEN	1913	+1.28%	07/05	1900.6	1868	1923.2	78771	1913
AEGON	3.956	+1.51%	07/05	3.921	3.907	4.021	11233814	3.956
AHOLD DEL	23.055	+0.94%	07/05	22.875	22.875	23.225	3337015	23.055
AJAX	15.3	-0.65%	07/05	15.4	15.15	15.5	1153	15.3
AKZO NOBEL	103.45	+0.68%	07/05	103.2	102.9	103.85	378941	103.45
ALFEN	58	-2.27%	07/05	59.5	57.35	59.7	284416	58
ALUMEXX N.V.	1.125	-3.02%	07/05	1.155	1.08	1.155	69707	1.125
AMG	31.28	-2.62%	07/05	32.2	30.96	32.38	432424	31.18
AMSTERDAM COMMOD.	21.55	+1.17%	07/05	21.45	21.4	21.55	13975	21.55
APERAM	47	+2.37%	07/05	47	44.62	47.17	555190	47
ARCADIS	36.92	+1.65%	07/05	35.92	35.92	36.92	158702	36.92
ARCELORMITTAL SA	26.99	+2.33%	07/05	26.835	26.5	27.385	6864538	26.99
ASM INTERNATIONAL	262.3	+4.71%	07/05	252.9	250.2	262.9	300670	262.3
ASML HOLDING	543.9	+2.66%	07/05	534.7	526.4	543.9	674120	543.9
ASR NEDERLAND	37.5	+0.94%	07/05	37.4	37.29	37.78	267585	37.5
AVANTIUM	5.04	+2.44%	07/05	4.95	4.92	5.07	77297	5.04