Mercati

Giovedì 14 novembre 2019

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	595.26	-0.38%	18:05	Amsterdam	595.26	598.31	597.55

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	37.9	-1.97%	17:35	38.28	37.76	38.58	336008	38.66
ABN AMRO Group	16.5	-1.55%	17:35	16.78	16.445	16.78	3329596	16.76
ACCELL GROUP	23.75	+1.5%	17:35	23.5	23.35	23.85	17168	23.4
ACCSYS	1.17	+0.43%	16:59	1.16	1.16	1.175	8973	1.165
ADYEN	650.8	+0.99%	17:35	647	644.4	654.2	81083	644.4
AEGON	4.188	-0.55%	17:35	4.194	4.145	4.204	5625320	4.211
AHOLD DEL	23.97	0%	17:35	23.945	23.795	24.095	2324199	23.97
AJAX	20.8	+1.96%	17:38	20.4	20.4	20.8	7975	20.4
AKZO NOBEL	87.6	-0.05%	17:35	87.32	87.14	88.18	582142	87.64
ALFEN	14.96	-0.13%	17:35	15	14.84	15.06	26806	14.98
ALTICE	5.164	-4.76%	17:39	5.6	5.086	5.708	22245224	5.422
ALUMEXX N.V.	0.634	-0.94%	12:33	0.634	0.634	0.64	1521	0.64
AMG	24.43	-0.12%	17:36	24.46	24.15	24.9	211319	24.46
AMSTERDAM COMMOD.	19.9	0%	17:35	19.9	19.6	19.9	9401	19.9
AND INTERNATIONAL	2.22	+0.91%	16:28	2.22	2.22	2.22	720	2.2
AP ALTERNAT ASSETS	0.11	0%	08/11	0.11	0.11	0.11	474	0.11
APERAM	27.62	+0.25%	17:35	27.44	27.21	27.77	352672	27.55
ARCADIS	18.6	-0.96%	17:35	18.78	18.52	18.8	51600	18.78
ARCELORMITTAL SA	14.784	-2.79%	17:35	15.03	14.77	15.112	7912834	15.208
ASM INTERNATIONAL	101.6	-0.88%	17:35	102.8	101.35	103.1	112401	102.5
ASML HOLDING	243.9	-0.2%	17:37	244.45	243.85	246.15	755750	244.4
ASR NEDERLAND	33.77	-0.32%	17:35	33.9	33.6	34.02	333195	33.88
AVANTIUM	2.685	+0.19%	17:27	2.7	2.655	2.7	13392	2.68