Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1117.82 | -0.16% | 14/08 | Amsterdam | 1117.22 | 1124.13 | 1117.82 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 43.84 | -1.35% | 14/08 | 44.56 | 43.62 | 44.56 | 138530 | 43.84 |
| ABN AMRO Group | 41.43 | -0.17% | 14/08 | 41.45 | 41.05 | 41.55 | 1261206 | 41.43 |
| ACCSYS | 0.835 | +0.6% | 14/08 | 0.838 | 0.82 | 0.84 | 128201 | 0.835 |
| ADYEN | 1061.6 | +0.23% | 14/08 | 1075 | 1047 | 1091.2 | 230788 | 1061.6 |
| AEGON | 8.226 | +0.93% | 14/08 | 8.186 | 8.144 | 8.27 | 2697187 | 8.226 |
| AGHY FUND | - | - | - | - | - | - | - | 15 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 32.34 | -0.37% | 14/08 | 32.47 | 32.29 | 32.52 | 1788689 | 32.4 |
| AJAX | 9 | +0.45% | 14/08 | 9 | 8.9 | 9 | 2507 | 9 |
| AKZO NOBEL | 62.26 | -0.03% | 14/08 | 62.36 | 61.88 | 62.62 | 273100 | 62.26 |
| ALFEN | 13.36 | +4.38% | 14/08 | 12.91 | 12.86 | 13.47 | 354089 | 13.36 |
| ALLFUNDS GROUP | 8.815 | +0.17% | 14/08 | 8.89 | 8.8 | 8.89 | 175240 | 8.815 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 34.4 | +2.2% | 14/08 | 33.74 | 33.44 | 34.52 | 244074 | 34.4 |
| AMSTERDAM COMMOD. | 23.45 | +0.43% | 14/08 | 23.35 | 23.3 | 23.5 | 18547 | 23.45 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 47.42 | -1.17% | 14/08 | 48.2 | 47.24 | 48.2 | 70352 | 47.42 |
| ARCADIS | 43.38 | +0.37% | 14/08 | 43.34 | 42.74 | 43.38 | 149969 | 43.38 |
| ARCELORMITTAL SA | 63.74 | +0.13% | 14/08 | 63.56 | 62.44 | 64.44 | 981756 | 63.74 |
| ASM INTERNATIONAL | 893.8 | -1.54% | 14/08 | 901.6 | 893.6 | 912 | 108009 | 893.8 |
| ASML HOLDING | 1579.6 | -1.85% | 14/08 | 1598.8 | 1575.4 | 1613.2 | 532443 | 1579.6 |
| ASR NEDERLAND | 70.68 | +0.97% | 14/08 | 70.02 | 69.96 | 70.78 | 266751 | 70.68 |
| AVANTIUM | 7.07 | -0.42% | 14/08 | 7.2 | 6.94 | 7.22 | 283357 | 7.07 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
