Mercati

Mercoledì 1 gennaio 2020

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	604.58	-0.2%	31/12	Amsterdam	603.6	607.06	604.58

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	40.01	+0.45%	31/12	39.79	39.61	40.01	80438	40.01
ABN AMRO Group	16.22	+0.06%	31/12	16.22	16.125	16.27	656754	16.22
ACCELL GROUP	25.8	+0.39%	31/12	25.8	25.65	25.9	6266	25.8
ACCSYS	1.24	+0.4%	31/12	1.25	1.225	1.25	113623	1.24
ADYEN	731	0%	31/12	730.6	728.8	738.4	19515	731
AEGON	4.067	-0.78%	31/12	4.094	4.062	4.094	2283518	4.067
AHOLD DEL	22.295	-1.37%	31/12	22.61	22.295	22.61	821739	22.295
AJAX	21.4	+0.94%	31/12	21.3	21.1	21.4	1565	21.4
AKZO NOBEL	90.64	-0.06%	31/12	90.46	90	91.28	226481	90.64
ALFEN	16.44	+1.11%	31/12	16.34	16.28	16.48	33503	16.44
ALTICE	5.748	+1.48%	31/12	5.682	5.644	5.77	2266844	5.748
ALUMEXX N.V.	0.578	+3.21%	31/12	0.552	0.552	0.582	32856	0.578
AMG	21.82	+0.46%	31/12	21.72	21.55	21.93	104363	21.82
AMSTERDAM COMMOD.	20.75	-0.24%	31/12	20.8	20.75	20.9	3727	20.75
AND INTERNATIONAL	2.18	+0.93%	31/12	2.13	2.1	2.18	16097	2.18
AP ALTERNAT ASSETS	0.1	0%	31/12	0.1	0.1	0.1	12	0.1
APERAM	28.51	-0.7%	31/12	28.63	28.51	28.72	42871	28.51
ARCADIS	20.78	+0.29%	31/12	20.72	20.7	20.8	20913	20.78
ARCELORMITTAL SA	15.642	-0.22%	31/12	15.6	15.5	15.654	1911345	15.642
ASM INTERNATIONAL	100.15	-0.74%	31/12	100.5	100.15	100.95	60965	100.15
ASML HOLDING	263.7	+0.3%	31/12	262.5	261.6	264.8	200017	263.7
ASR NEDERLAND	33.36	-0.18%	31/12	33.32	33.18	33.37	83238	33.36
AVANTIUM	3.15	+1.61%	31/12	3.12	3.11	3.15	6022	3.15