Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 781.85 | +0.71% | 08/12 | Amsterdam | 776.74 | 783.6 | 781.85 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 37.32 | +1.08% | 08/12 | 37.21 | 36.64 | 37.71 | 229047 | 37.32 |
| ABN AMRO Group | 13.13 | +1.47% | 07/12 | 12.815 | 12.97 | 13.13 | 3542814 | 13.13 |
| ACCSYS | 0.736 | -0.54% | 08/12 | 0.742 | 0.732 | 0.744 | 192180 | 0.736 |
| ADYEN | 1186.8 | +2.72% | 08/12 | 1183 | 1176.6 | 1204.4 | 127204 | 1186.8 |
| AEGON | 5.202 | +0.23% | 08/12 | 5.18 | 5.174 | 5.22 | 6522230 | 5.202 |
| AHOLD DEL | 27.275 | +0.72% | 07/12 | 27 | 26.91 | 27.365 | 1827844 | 27.275 |
| AJAX | 10.75 | -0.46% | 08/12 | 10.8 | 10.65 | 10.8 | 2683 | 10.75 |
| AKZO NOBEL | 72.28 | +0.17% | 08/12 | 72.3 | 71.72 | 72.86 | 359701 | 72.28 |
| ALFEN | 47.89 | +2.61% | 08/12 | 46.69 | 46.62 | 48.13 | 304770 | 47.89 |
| ALLFUNDS GROUP | 5.93 | +1.28% | 08/12 | 5.86 | 5.835 | 5.97 | 331518 | 5.93 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AMG | 22.6 | +5.41% | 08/12 | 21.44 | 21.2 | 22.9 | 460765 | 22.6 |
| AMSTERDAM COMMOD. | 17.46 | +0.81% | 08/12 | 17.48 | 17.34 | 17.58 | 15464 | 17.46 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.085 | +1.4% | 05/12 | 1.08 | 1.08 | 1.085 | 6264 | 1.085 |
| APERAM | 31.22 | +0.81% | 08/12 | 31.02 | 30.98 | 31.46 | 124612 | 31.22 |
| ARCADIS | 46.62 | +0.17% | 08/12 | 46.6 | 46.44 | 46.8 | 123387 | 46.62 |
| ARCELORMITTAL SA | 23.735 | +0.7% | 08/12 | 23.53 | 23.53 | 23.975 | 1840990 | 23.735 |
| ASM INTERNATIONAL | 458.7 | +1.72% | 08/12 | 453 | 452.7 | 460.85 | 94640 | 458.7 |
| ASML HOLDING | 649.6 | +0.46% | 08/12 | 647.8 | 645.2 | 652.8 | 499127 | 649.6 |
| ASR NEDERLAND | 44.12 | +0.78% | 08/12 | 43.74 | 43.65 | 44.12 | 541090 | 44.12 |
| AVANTIUM | 4.39 | +2.81% | 08/12 | 4.295 | 4.28 | 4.435 | 438740 | 4.39 |
