Mercati

Sabato 4 aprile 2020

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	471.46	-1.42%	03/04	Amsterdam	469.67	477.13	471.46

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	21.56	-0.42%	03/04	21.07	21.2	22.14	287687	21.56
ABN AMRO Group	7.156	-3.14%	03/04	7.35	7.01	7.35	4443990	7.156
ACCELL GROUP	13.26	+1.84%	03/04	13.1	12.82	13.34	65411	13.26
ACCSYS	0.8	+1.27%	03/04	0.826	0.79	0.826	28949	0.8
ADYEN	691.2	-6.62%	03/04	741.2	683.2	746.8	230745	691.2
AEGON	2.09	-8.49%	03/04	2.116	2.033	2.149	31914804	2.09
AHOLD DEL	22.44	+3.84%	03/04	21.68	21.56	22.46	6844934	22.44
AJAX	14.46	+3.29%	03/04	14.4	13.7	14.76	4335	14.46
AKZO NOBEL	58.48	+1.18%	03/04	58.18	57.38	58.8	1590146	58.48
ALFEN	21.9	-6.01%	03/04	23.1	21.75	23.1	104865	21.9
ALTICE	3.215	-2.4%	03/04	3.279	3.17	3.37	8735719	3.215
ALUMEXX N.V.	0.4	-4.76%	03/04	0.42	0.4	0.42	3726	0.4
AMG	13.04	-3.66%	03/04	13.655	13.04	13.655	188901	13.04
AMSTERDAM COMMOD.	15.98	-3.97%	03/04	16.8	15.92	16.8	14848	15.98
AND INTERNATIONAL	1.36	-1.45%	03/04	1.36	1.36	1.36	400	1.36
AP ALTERNAT ASSETS	0.08	-20%	25/03	0.08	0.08	0.08	4500	0.08
APERAM	19.195	-0.98%	03/04	19.495	18.94	19.6	290119	19.195
ARCADIS	14.15	-0.49%	03/04	14.5	14	14.5	204378	14.15
ARCELORMITTAL SA	7.848	-2.79%	03/04	7.981	7.815	8.032	4883820	7.848
ASM INTERNATIONAL	81.88	-4.08%	03/04	85.1	81.66	85.92	337869	81.88
ASML HOLDING	228.15	-0.61%	03/04	227.6	222.4	231.5	1301604	228.15
ASR NEDERLAND	21.37	-6.07%	03/04	21.93	20.7	21.93	1287004	21.37
AVANTIUM	3.57	-2.19%	03/04	3.7	3.51	3.7	24611	3.57