Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1140.96 | +0.07% | 13/11 | Amsterdam | 1136.78 | 1143.18 | 1140.96 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 41.18 | -1.2% | 13/11 | 41.7 | 41.04 | 41.7 | 135199 | 41.18 |
| ABN AMRO Group | 42.12 | +0.14% | 13/11 | 42.01 | 41.91 | 42.27 | 1153598 | 42.12 |
| ACCSYS | 0.71 | -0.28% | 13/11 | 0.71 | 0.692 | 0.712 | 125969 | 0.71 |
| ADYEN | 867.1 | -0.1% | 13/11 | 861.2 | 853.8 | 884 | 73611 | 867.1 |
| AEGON | 7.856 | +0.13% | 13/11 | 7.87 | 7.824 | 7.884 | 2421140 | 7.856 |
| AGHY FUND | - | - | - | - | - | - | - | 15 |
| AGILITY REALESTATE | 2.5 | +2.46% | 09/11 | 2.5 | 2.5 | 2.5 | 413 | 2.5 |
| AHOLD DEL | 36.05 | +2.12% | 13/11 | 35.52 | 35.43 | 36.15 | 2489661 | 36.05 |
| AJAX | 7.7 | -1.03% | 13/11 | 7.78 | 7.66 | 7.78 | 1647 | 7.7 |
| AKZO NOBEL | 62.9 | -1.04% | 13/11 | 63.28 | 62.7 | 63.39 | 296972 | 62.9 |
| ALFEN | 9.77 | -2.3% | 13/11 | 9.97 | 9.765 | 10.05 | 121073 | 9.77 |
| ALLFUNDS GROUP | 10.07 | +0.9% | 13/11 | 9.705 | 9.705 | 10.08 | 471812 | 10.07 |
| ALMUNDA PRO NV | 0.9 | -5.26% | 13/11 | 0.95 | 0.9 | 0.95 | 285 | 0.9 |
| ALUMEXX N.V. | 1.22 | -1.61% | 13/11 | 1.24 | 1.22 | 1.24 | 4602 | 1.22 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 23.28 | -1.44% | 13/11 | 23.34 | 23.04 | 23.72 | 149522 | 23.28 |
| AMSTERDAM COMMOD. | 23.2 | +0.43% | 13/11 | 23.1 | 23.05 | 23.2 | 14153 | 23.2 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 34.56 | +0.06% | 13/11 | 34.12 | 33.84 | 34.72 | 101261 | 34.56 |
| ARCADIS | 47.68 | +0.46% | 13/11 | 47.54 | 47.04 | 47.8 | 105675 | 47.68 |
| ARCELORMITTAL SA | 57.02 | -3.03% | 13/11 | 58.24 | 56.82 | 58.24 | 1282477 | 57.02 |
| ASM INTERNATIONAL | 694.6 | -4.09% | 13/11 | 715 | 689 | 725.2 | 228821 | 694.6 |
| ASML HOLDING | 1338.8 | -2.76% | 13/11 | 1360 | 1325.2 | 1373.4 | 699967 | 1338.8 |
| ASR NEDERLAND | 80.14 | +0.48% | 13/11 | 79.88 | 79.8 | 80.34 | 456983 | 80.14 |
| AVANTIUM | 1.81 | -4.44% | 13/11 | 1.89 | 1.792 | 1.89 | 663569 | 1.81 |
| AVANTIUM(SUB) | 0.25 | -55.36% | 06/11 | 0.45 | 0.1898 | 0.513 | 3684780 | 0.25 |
| AZERION | 0.624 | +4.35% | 13/11 | 0.6 | 0.596 | 0.626 | 38278 | 0.624 |
