Mercati

Venerdì 23 luglio 2021

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	749.42	+1.41%	18:05	Amsterdam	739.58	749.78	739.03

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	51.46	+8.43%	17:35	47.94	47.8	51.8	413026	47.46
ABN AMRO Group	9.597	+0.86%	17:35	9.579	9.532	9.691	1583582	9.515
ACCELL GROUP	47.15	+6.19%	17:35	44.5	44.5	47.85	141535	44.4
ACCSYS	1.982	-0.5%	17:35	1.99	1.98	2.015	96119	1.992
ADYEN	2308	+1.21%	17:36	2288	2271	2327.5	66808	2280.5
AEGON	3.565	+1.36%	17:35	3.546	3.526	3.606	8095772	3.517
AHOLD DEL	25.85	+0.88%	17:36	25.68	25.595	25.895	2076865	25.625
AJAX	14.75	-0.67%	17:35	14.75	14.65	14.8	329	14.85
AKZO NOBEL	102.7	+1.08%	17:35	102.3	102.15	103.35	527301	101.6
ALFEN	85.75	+6.85%	17:35	80.7	80.65	86.25	375476	80.25
ALUMEXX N.V.	0.96	+2.13%	17:26	0.94	0.918	0.966	12800	0.94
AMG	27.88	+3.64%	17:35	27.08	26.9	28.48	261145	26.9
AMSTERDAM COMMOD.	24.4	+7.25%	17:35	23.6	23.5	24.4	112924	22.75
APERAM	49.29	+2.82%	17:38	48.14	48.12	49.44	176990	47.94
ARCADIS	36.24	+1.51%	17:35	35.78	35.68	36.3	153714	35.7
ARCELORMITTAL SA	27.165	+2.78%	17:37	26.82	26.765	27.25	5480645	26.43
ASM INTERNATIONAL	304.5	+2.98%	17:35	297	297	307.7	293124	295.7
ASML HOLDING	638.8	+2.9%	17:36	622.9	617.5	639	833737	620.8
ASR NEDERLAND	34.37	+0.76%	17:35	34.28	34.03	34.61	294623	34.11
AVANTIUM	4.46	+0.68%	17:35	4.45	4.43	4.5	34379	4.43