Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 750.21 | -0.85% | 16:55 | Amsterdam | 748.45 | 756.03 | 756.67 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 39.46 | -1.6% | 16:54 | 39.66 | 39.28 | 39.99 | 203943 | 40.1 |
| ABN AMRO Group | 13.54 | -3.6% | 16:55 | 13.96 | 13.5 | 14.015 | 1784116 | 14.045 |
| ACCSYS | 0.83 | +0.61% | 16:51 | 0.825 | 0.82 | 0.841 | 606348 | 0.825 |
| ADYEN | 1545.4 | +2.29% | 16:55 | 1500.2 | 1492.4 | 1559.6 | 39254 | 1510.8 |
| AEGON | 4.108 | -3.18% | 16:55 | 4.23 | 4.103 | 4.245 | 7943809 | 4.243 |
| AHOLD DEL | 29.53 | -1.19% | 16:55 | 29.75 | 29.415 | 30.045 | 1630871 | 29.885 |
| AJAX | 11.45 | +2.23% | 16:37 | 11.25 | 11.1 | 11.55 | 3418 | 11.2 |
| AKZO NOBEL | 70.7 | -1.26% | 16:52 | 70.9 | 70.26 | 71.2 | 114487 | 71.6 |
| ALFEN | 66.86 | +0.06% | 16:55 | 66.64 | 66.44 | 68.4 | 106515 | 66.82 |
| ALLFUNDS GROUP | 6.365 | +1.19% | 16:55 | 6.28 | 6.23 | 6.48 | 189017 | 6.29 |
| AMG | 42.03 | -0.64% | 16:54 | 42 | 41.14 | 42.46 | 184126 | 42.3 |
| AMSTERDAM COMMOD. | 22 | +0.23% | 16:37 | 22.3 | 21.9 | 22.3 | 5875 | 21.95 |
| AND INTERNATIONAL | 1.14 | +3.64% | 29/05 | 1.09 | 1.08 | 1.145 | 2071 | 1.1 |
| APERAM | 30.81 | -3.81% | 16:54 | 31.54 | 30.66 | 31.55 | 129998 | 32.03 |
| ARCADIS | 38.04 | -1.35% | 16:54 | 38.4 | 37.68 | 38.4 | 67164 | 38.56 |
| ARCELORMITTAL SA | 23.32 | -1.75% | 16:55 | 23.43 | 23.095 | 23.715 | 2396863 | 23.735 |
| ASM INTERNATIONAL | 405.3 | -0.06% | 16:55 | 404.8 | 399.7 | 412.7 | 130358 | 405.55 |
| ASML HOLDING | 675 | -1.19% | 16:55 | 679.4 | 669.8 | 685.5 | 421057 | 683.1 |
| ASR NEDERLAND | 39.87 | -1.51% | 16:55 | 40.57 | 39.8 | 40.69 | 298089 | 40.48 |
| AVANTIUM | 3.41 | -0.15% | 16:49 | 3.455 | 3.41 | 3.455 | 46069 | 3.415 |
