Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1010.44 | -1.09% | 15/05 | Amsterdam | 1003.81 | 1013.92 | 1010.44 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 36.5 | -3.74% | 15/05 | 37.56 | 36.24 | 37.7 | 222717 | 36.5 |
| ABN AMRO Group | 32.63 | -0.79% | 15/05 | 32.6 | 32.17 | 32.67 | 4597173 | 32.63 |
| ACCSYS | 0.789 | -0.13% | 15/05 | 0.78 | 0.78 | 0.789 | 64677 | 0.789 |
| ADYEN | 890.8 | -0.8% | 15/05 | 888.8 | 885 | 900.1 | 79325 | 890.8 |
| AEGON | 7.258 | +0.03% | 15/05 | 7.182 | 7.174 | 7.258 | 4341749 | 7.258 |
| AGHY FUND | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 36.8 | +0.79% | 15/05 | 36.51 | 36.36 | 37.05 | 2366345 | 36.8 |
| AJAX | 8.44 | -0.24% | 15/05 | 8.48 | 8.44 | 8.48 | 394 | 8.44 |
| AKZO NOBEL | 49 | -1.71% | 15/05 | 49.2 | 48.73 | 49.81 | 399186 | 49 |
| ALFEN | 13.6 | -1.81% | 15/05 | 13.73 | 13.4 | 13.85 | 613121 | 13.6 |
| ALLFUNDS GROUP | 8.38 | -0.06% | 15/05 | 8.42 | 8.38 | 8.445 | 163368 | 8.38 |
| ALMUNDA PRO NV | 1.12 | +0.9% | 23/04 | 1.01 | 0.96 | 1.12 | 1190 | 1.12 |
| ALUMEXX N.V. | 1.4 | 0% | 15/05 | 1.41 | 1.4 | 1.41 | 2486 | 1.4 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 38.88 | -4.94% | 15/05 | 40.46 | 38.56 | 40.46 | 348938 | 38.88 |
| AMSTERDAM COMMOD. | 25.9 | -1.89% | 15/05 | 26.4 | 25.9 | 26.4 | 27501 | 25.9 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 47.5 | -1.82% | 15/05 | 47.52 | 46.66 | 47.94 | 96065 | 47.5 |
| ARCADIS | 34.92 | -0.74% | 15/05 | 34.94 | 34.38 | 35.18 | 118592 | 34.92 |
| ARCELORMITTAL SA | 52.24 | -5.02% | 15/05 | 53.8 | 51.56 | 53.98 | 2417685 | 52.24 |
| ASM INTERNATIONAL | 863.2 | -4.07% | 15/05 | 886 | 846.6 | 886.2 | 154730 | 863.2 |
| ASML HOLDING | 1306.6 | -4.42% | 15/05 | 1338.2 | 1279.4 | 1339.4 | 774845 | 1306.6 |
| ASR NEDERLAND | 67.48 | -0.47% | 15/05 | 67.48 | 67.24 | 68.14 | 526808 | 67.48 |
| AVANTIUM | 8.16 | +1.49% | 15/05 | 7.98 | 7.87 | 8.16 | 292410 | 8.16 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
| AZERION | 0.988 | +1.44% | 15/05 | 0.95 | 0.95 | 0.99 | 103262 | 0.988 |
