Mercati

Lunedì 30 gennaio 2023

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	750.67	+0.46%	27/01	Amsterdam	747.07	751.99	750.67

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	44.47	+1.81%	27/01	43.77	43.65	44.47	215705	44.47
ABN AMRO Group	15.025	-1.15%	27/01	15.25	14.99	15.32	2295538	15.025
ACCSYS	0.995	-1.29%	27/01	1.02	0.978	1.024	597937	0.995
ADYEN	1376	+2.11%	27/01	1351.8	1337	1381.4	79011	1376
AEGON	5.094	+0.43%	27/01	5.1	5.068	5.152	4993465	5.094
AHOLD DEL	26.86	+0.34%	27/01	26.88	26.63	27.045	2439639	26.86
AJAX	11.25	+4.17%	27/01	10.9	10.9	11.5	4734	11.25
AKZO NOBEL	67.9	-0.67%	27/01	68.86	67.36	68.94	385482	67.9
ALFEN	85.2	+0.12%	27/01	85.3	83.12	85.5	96790	85.2
ALLFUNDS GROUP	7.415	+3.06%	27/01	7.4	7.185	7.44	359551	7.415
ALMUNDA PRO NV	1.28	+3.23%	27/01	1.28	1.28	1.28	1043	1.28
ALUMEXX N.V.	0.68	-2.86%	27/01	0.706	0.674	0.706	3693	0.68
AMG	35.7	+2.18%	27/01	35	34.84	35.74	201576	35.7
AMSTERDAM COMMOD.	19.64	+0.82%	27/01	19.78	19.36	19.78	12977	19.64
APERAM	37.04	+1.48%	27/01	36.38	36.33	37.04	239120	37.04
ARCADIS	39.82	+0.61%	27/01	39.82	39.4	39.84	52294	39.82
ARCELORMITTAL SA	29.44	+0.72%	27/01	29.32	29.245	29.735	2578643	29.44
ASM INTERNATIONAL	319.6	+1.36%	27/01	315.55	314.6	320.95	312964	319.6
ASML HOLDING	620.1	+0.16%	27/01	616.1	606	623.9	782455	620.1
ASR NEDERLAND	43.35	+0.39%	27/01	43.26	43.16	43.6	317331	43.35
AVANTIUM	4.715	+1.29%	27/01	4.63	4.59	4.725	334353	4.715
AZERION	3.48	+1.46%	27/01	3.44	3.34	3.6	364313	3.48