Mercati

Martedì 17 maggio 2022

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	702.58	+1.15%	18:05	Amsterdam	698.29	707.21	694.62

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	45.28	+2.01%	17:35	44.77	44.57	45.62	162439	44.39
ABN AMRO Group	11.91	+1.93%	17:35	11.81	11.81	12.03	2699735	11.685
ACCELL GROUP	54.3	+0.18%	17:35	54.4	54.05	54.45	71532	54.2
ACCSYS	1.602	+1.39%	17:35	1.6	1.59	1.608	23424	1.58
ACTIAM Imp Eur Cr	17.69	-0.39%	10:00	17.69	17.69	17.69	12133	17.76
ADYEN	1469	-0.92%	17:35	1504.2	1448.6	1529.8	70740	1482.6
AEGON	5.056	+3.73%	17:36	4.94	4.939	5.072	10553093	4.874
AHOLD DEL	26.585	-2.6%	17:35	27.225	26.28	27.24	3593311	27.295
AJAX	12.3	-0.81%	16:32	12.25	12.15	12.3	1006	12.4
AKZO NOBEL	81.4	+1.24%	17:35	81.04	80.98	82.78	382666	80.4
ALFEN	94.42	+3.12%	17:35	92.5	92.22	95.64	115233	91.56
ALLFUNDS GROUP	8.145	+4.56%	17:35	7.85	7.78	8.195	460353	7.79
ALMUNDA PRO NV	1.24	-0.8%	15:14	1.24	1.24	1.24	500	1.25
ALUMEXX N.V.	0.76	0%	16:02	0.74	0.74	0.76	2513	0.76
AMG	32.52	+7.4%	17:35	31.32	31.04	32.64	385175	30.28
AMSTERDAM COMMOD.	23.55	-1.88%	17:35	24	23.55	24	4791	24
APERAM	35.64	+3.79%	17:35	34.97	34.64	35.67	333703	34.34
ARCADIS	36.98	+0.16%	17:35	37.06	36.64	37.38	123323	36.92
ARCELORMITTAL SA	27.61	+1.69%	17:39	27.6	27.315	27.77	4786913	27.15
ASM INTERNATIONAL	293.65	+2.46%	17:37	290	288.85	298.65	298424	286.6
ASML HOLDING	528.6	+3.12%	17:37	519.1	517.1	534.6	594819	512.6
ASR NEDERLAND	44.74	+2.29%	17:35	44.14	44.14	44.83	324640	43.74
AVANTIUM	3.07	+3.19%	17:35	3.08	3.03	3.16	220194	2.975
AZERION	8.86	+0.68%	17:26	8.8	8.5	8.9	3252	8.8
AZERION WARRANTS	0.5	0%	15:23	0.5	0.5	0.5	110000	0.5