Mercati

Venerdì 26 febbraio 2021

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	652.38	-1.82%	12:51	Amsterdam	649.66	658.23	664.48

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	38.73	-3.03%	12:49	39.36	38.73	39.57	145713	39.94
ABN AMRO Group	9.486	-1.94%	12:51	9.436	9.38	9.642	2547980	9.674
ACCELL GROUP	30.7	-1.29%	12:47	30.8	30.45	30.85	21377	31.1
ACCSYS	1.69	0%	12:50	1.68	1.675	1.73	119260	1.69
ADYEN	1891	-2.25%	12:50	1881	1861.5	1917	30598	1934.5
AEGON	3.939	-1.87%	12:51	3.919	3.888	3.985	5547736	4.014
AHOLD DEL	21.99	-1.3%	12:51	22.18	21.98	22.2	1317552	22.28
AJAX	15.72	-0.51%	12:15	15.84	15.72	15.84	2167	15.8
AKZO NOBEL	86.02	-0.51%	12:51	85.94	85.46	86.54	141711	86.46
ALFEN	68.1	-1.73%	12:50	67	65.7	70	119592	69.3
ALTICE	5.34	-0.07%	26/01	5.318	5.318	5.35	10163044	5.34
ALUMEXX N.V.	1.25	-1.57%	11:59	1.25	1.25	1.27	22370	1.27
AMG	30.23	-6.47%	12:51	31.17	30.12	31.3	296488	32.32
AMSTERDAM COMMOD.	20.45	-1.68%	12:50	20.65	20.45	20.65	4478	20.8
APERAM	34.69	-2.01%	12:50	34.57	34.18	35.07	85225	35.4
ARCADIS	28.26	-1.81%	12:49	28.4	27.92	28.62	38704	28.78
ARCELORMITTAL SA	19.504	-3.42%	12:51	19.39	19.2	19.784	3506509	20.195
ASM INTERNATIONAL	223.6	-1.76%	12:51	216	215	225.6	293812	227.6
ASML HOLDING	465.6	-1.97%	12:51	460.7	456.55	468.9	392963	474.95
ASR NEDERLAND	34.72	-2.44%	12:51	34.94	34.66	35.23	165693	35.59
AVANTIUM	5.52	-1.43%	12:48	5.52	5.44	5.58	17385	5.6