Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	540.91	-0.04%	25/09	Amsterdam	535.12	544.41	540.91

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	29.33	-3.23%	25/09	30.36	29.31	30.48	336536	29.33
ABN AMRO Group	6.762	-1.08%	25/09	6.9	6.71	6.932	4107195	6.762
ACCELL GROUP	23.35	-4.11%	25/09	24.35	22.55	24.35	104671	23.35
ACCSYS	1.02	-0.49%	25/09	1.035	1.015	1.045	91481	1.02
ADYEN	1595.5	+0.79%	25/09	1582	1567.5	1614.5	112497	1595.5
AEGON	2.052	+0.24%	25/09	2.055	2.035	2.094	13789091	2.052
AHOLD DEL	25.55	-0.51%	25/09	25.68	25.44	25.87	2722803	25.55
AJAX	16.88	+1.08%	25/09	16.7	16.34	16.88	1791	16.88
AKZO NOBEL	83.78	-1.2%	25/09	84.86	83.04	84.94	320160	83.78
ALFEN	51.4	-0.96%	25/09	51.8	50.4	52.2	112075	51.4
ALTICE	4.115	+0.07%	25/09	4.113	4.108	4.131	2421756	4.115
ALUMEXX N.V.	0.4	0%	25/09	0.4	0.39	0.4	6397	0.4
AMG	13.865	-3.28%	25/09	14.46	13.645	14.48	361796	13.865
AMSTERDAM COMMOD.	19.06	+0.95%	25/09	19.08	18.84	19.1	3094	19.06
AND INTERNATIONAL	1.325	0%	22/09	1.285	1.325	1.325	521	1.325
AP ALTERNAT ASSETS	0.07	0%	22/09	0.07	0.07	0.07	388	0.07
APERAM	22.72	-1.3%	25/09	23.14	22.67	23.25	141623	22.72
ARCADIS	17.65	+2.62%	25/09	17.22	17.16	17.65	84887	17.65
ARCELORMITTAL SA	10.31	-0.67%	25/09	10.436	10.166	10.458	4496266	10.31
ASM INTERNATIONAL	120	-1.44%	25/09	122.15	117.5	122.75	235474	120
ASML HOLDING	307.2	-0.31%	25/09	309	299.5	310.3	939943	307.2
ASR NEDERLAND	27.96	-0.82%	25/09	28.23	27.79	28.59	400360	27.96
AVANTIUM	5.8	-2.03%	25/09	5.78	5.74	5.88	21082	5.8

Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Strumenti