Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 882.63 | +1.42% | 26/04 | Amsterdam | 876.37 | 884.78 | 882.63 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 44.5 | +1.69% | 26/04 | 44.12 | 44.12 | 44.7 | 75185 | 44.5 |
| ABN AMRO Group | 15.21 | +1.5% | 26/04 | 15.07 | 15.02 | 15.31 | 3322127 | 15.21 |
| ACCSYS | 0.641 | -1.54% | 26/04 | 0.652 | 0.634 | 0.664 | 192619 | 0.641 |
| ADYEN | 1179.6 | +1.95% | 26/04 | 1175 | 1166.6 | 1212.8 | 191500 | 1179.6 |
| AEGON | 5.82 | +1.61% | 26/04 | 5.784 | 5.774 | 5.88 | 5203702 | 5.82 |
| AHOLD DEL | 28 | +0.43% | 26/04 | 28 | 27.75 | 28.16 | 1842350 | 28 |
| AJAX | 10.4 | 0% | 26/04 | 10.4 | 10.1 | 10.45 | 3365 | 10.4 |
| AKZO NOBEL | 62.76 | +1.36% | 26/04 | 62.1 | 61.92 | 63.08 | 485877 | 62.76 |
| ALFEN | 35.77 | +5.89% | 26/04 | 34.05 | 34 | 36.34 | 319367 | 35.77 |
| ALLFUNDS GROUP | 6.035 | +0.33% | 26/04 | 6.1 | 6 | 6.145 | 817987 | 6.035 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 96.768 | +0.99% | 26/04 | 96.768 | 96.768 | 96.768 | 342 | 96.847 |
| AMG | 21.88 | -5.77% | 26/04 | 23.38 | 21.88 | 23.38 | 313927 | 21.88 |
| AMSTERDAM COMMOD. | 18.06 | +0.89% | 26/04 | 18 | 17.92 | 18.1 | 25827 | 18.06 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 27.9 | +1.97% | 26/04 | 27.62 | 27.58 | 28.06 | 156199 | 27.9 |
| ARCADIS | 60.95 | +0.66% | 26/04 | 61 | 60.35 | 61.1 | 192762 | 60.95 |
| ARCELORMITTAL SA | 23.75 | +0.89% | 26/04 | 23.81 | 23.7 | 24.08 | 2295626 | 23.75 |
| ASM INTERNATIONAL | 623.8 | +7.26% | 26/04 | 594 | 589.8 | 633 | 312016 | 623.8 |
| ASML HOLDING | 858.8 | +3.22% | 26/04 | 845 | 841.8 | 862.5 | 498526 | 858.8 |
| ASR NEDERLAND | 46.35 | +0.06% | 26/04 | 46.79 | 46.35 | 46.81 | 272415 | 46.35 |
| AVANTIUM | 2.5 | +0.2% | 26/04 | 2.5 | 2.5 | 2.535 | 213911 | 2.5 |
