Borsa di Amsterdam
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
AEX | 856.49 | +0.32% | 13:13 | Amsterdam | 856.05 | 859.76 | 853.76 |
Listino azionario Amsterdam
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AALBERTS INDUSTR | 43.75 | -0.97% | 18/03 | 44.55 | 43.62 | 44.19 | 30884 | 44.18 |
ABN AMRO Group | 15.47 | +1.28% | 18/03 | 15.045 | 15.345 | 15.515 | 954517 | 15.275 |
ACCSYS | 0.618 | -0.32% | 12:09 | 0.62 | 0.618 | 0.621 | 13411 | 0.62 |
ADYEN | 1438 | -0.4% | 13:13 | 1440 | 1425.6 | 1448.6 | 14381 | 1443.8 |
AEGON | 5.358 | 0% | 13:13 | 5.352 | 5.35 | 5.394 | 813194 | 5.358 |
AHOLD DEL | 27.045 | -0.39% | 13:13 | 27.1 | 26.92 | 27.17 | 350239 | 27.15 |
AJAX | 10.15 | -1.46% | 12:53 | 10.35 | 10.15 | 10.35 | 411 | 10.3 |
AKZO NOBEL | 66.3 | +0.39% | 13:10 | 65.76 | 65.74 | 66.4 | 68186 | 66.04 |
ALFEN | 47.45 | +1.89% | 13:11 | 46.32 | 45.9 | 47.62 | 79000 | 46.57 |
ALLFUNDS GROUP | 6.785 | -0.88% | 13:11 | 6.8 | 6.775 | 6.865 | 38040 | 6.845 |
ALMUNDA PRO NV | 1.28 | +0.79% | 09:00 | 1.28 | 1.28 | 1.28 | 72 | 1.27 |
ALUMEXX N.V. | 1.35 | 0% | 18/03 | 1.35 | 1.35 | 1.36 | 4890 | 1.35 |
AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
AM WRLD CLI NET 0 | 99.466 | -0.27% | 09:04 | 99.466 | 99.466 | 99.466 | 553 | 99.731 |
AMG | 21.28 | -0.19% | 13:12 | 21.2 | 21.2 | 21.56 | 24201 | 21.32 |
AMSTERDAM COMMOD. | 16.96 | -0.35% | 12:59 | 17.1 | 16.92 | 17.1 | 11501 | 17.02 |
AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
APERAM | 27.58 | -0.4% | 13:12 | 27.61 | 27.4 | 28.05 | 59402 | 27.69 |
ARCADIS | 56.5 | +0.36% | 13:12 | 56.25 | 56.15 | 56.65 | 18424 | 56.3 |
ARCELORMITTAL SA | 24.15 | -0.9% | 13:13 | 24.39 | 24.005 | 24.39 | 488219 | 24.37 |
ASM INTERNATIONAL | 552.1 | +0.16% | 13:13 | 549.1 | 544.9 | 554.1 | 19563 | 551.2 |
ASML HOLDING | 863.1 | -0.88% | 13:13 | 865 | 862.4 | 870.7 | 79672 | 870.8 |
ASR NEDERLAND | 42.15 | -0.92% | 13:13 | 42.49 | 42.06 | 42.55 | 87531 | 42.54 |
AVANTIUM | 2.145 | +1.18% | 13:12 | 2.14 | 2.12 | 2.16 | 153347 | 2.12 |
AZERION | 1.71 | -0.29% | 09:00 | 1.71 | 1.71 | 1.71 | 75 | 1.715 |