Borsa di Amsterdam
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
AEX | 946.61 | 0% | 14/02 | Amsterdam | 945.05 | 950.59 | 946.61 |
Listino azionario Amsterdam
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AALBERTS INDUSTR | 36 | +0.84% | 14/02 | 35.78 | 35.56 | 36.22 | 209350 | 36 |
ABN AMRO Group | 16.765 | -1.15% | 14/02 | 17 | 16.69 | 17.04 | 4882334 | 16.765 |
ACCSYS | 0.499 | +1.53% | 14/02 | 0.495 | 0.495 | 0.504 | 984074 | 0.499 |
ADYEN | 1840 | +1.94% | 14/02 | 1807.8 | 1805.6 | 1858 | 119133 | 1840 |
AEGON | 6.37 | -1.36% | 14/02 | 6.458 | 6.316 | 6.47 | 4632806 | 6.37 |
AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
AGILITY REALESTATE | - | - | - | - | - | - | - | - |
AHOLD DEL | 34.18 | -1.1% | 14/02 | 34.5 | 33.955 | 34.52 | 3680776 | 34.18 |
AJAX | 10.1 | +1% | 14/02 | 9.98 | 9.98 | 10.15 | 2961 | 10.1 |
AKZO NOBEL | 59.3 | +0.75% | 14/02 | 58.5 | 58.5 | 59.98 | 584659 | 59.3 |
ALFEN | 11.675 | -0.04% | 14/02 | 11.625 | 11.41 | 12.075 | 874980 | 11.635 |
ALLFUNDS GROUP | 4.966 | +1.22% | 14/02 | 4.918 | 4.896 | 4.986 | 462233 | 4.966 |
AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
AM WRLD CLI NET 0 | 107.922 | +1.79% | 13/02 | 106.974 | 106.974 | 107.922 | 79 | 107.937 |
AMG | 16.17 | +0.81% | 14/02 | 16.05 | 15.86 | 16.43 | 386993 | 16.17 |
AMSTERDAM COMMOD. | 18.36 | -0.11% | 14/02 | 18.24 | 18.24 | 18.46 | 6846 | 18.36 |
AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
APERAM | 29.48 | +3.44% | 14/02 | 28.54 | 28.54 | 29.74 | 315745 | 29.48 |
ARCADIS | 52 | -3.35% | 14/02 | 53.6 | 51.95 | 53.6 | 103809 | 52.25 |
ARCELORMITTAL SA | 27.22 | -1.73% | 14/02 | 26.35 | 26.03 | 27.65 | 3375349 | 27.22 |
ASM INTERNATIONAL | 573.8 | -0.52% | 14/02 | 578.8 | 571.8 | 582.8 | 123249 | 573.8 |
ASML HOLDING | 732.2 | -0.77% | 14/02 | 740.2 | 729.3 | 744.9 | 759158 | 732.2 |
ASR NEDERLAND | 47.99 | -0.58% | 14/02 | 48.43 | 47.61 | 48.43 | 370248 | 47.99 |
AVANTIUM | 1.8 | +0.9% | 14/02 | 1.788 | 1.778 | 1.8 | 267956 | 1.8 |