Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1070.24 | -0.27% | 11:34 | Amsterdam | 1066.59 | 1071.02 | 1073.14 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 38.86 | -0.41% | 11:32 | 38.76 | 38.48 | 38.92 | 23409 | 39.02 |
| ABN AMRO Group | 37.61 | +1.57% | 11:33 | 37 | 36.95 | 37.71 | 293962 | 37.03 |
| ACCSYS | 0.885 | -0.56% | 11:31 | 0.89 | 0.885 | 0.895 | 24156 | 0.89 |
| ADYEN | 840.2 | -1.07% | 11:34 | 844.4 | 831.5 | 848 | 18549 | 849.3 |
| AEGON | 7.578 | 0% | 11:34 | 7.576 | 7.552 | 7.596 | 547102 | 7.578 |
| AGHY FUND | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 36.02 | +2.45% | 11:33 | 35.52 | 35.43 | 36.1 | 279269 | 35.16 |
| AJAX | 8.46 | -0.24% | 10:07 | 8.46 | 8.46 | 8.48 | 50 | 8.48 |
| AKZO NOBEL | 60.12 | +1.25% | 11:33 | 59.4 | 59.4 | 60.3 | 30639 | 59.38 |
| ALFEN | 14.93 | -2.8% | 11:34 | 15.18 | 14.8 | 15.18 | 117225 | 15.36 |
| ALLFUNDS GROUP | 8.505 | +0.71% | 11:22 | 8.495 | 8.44 | 8.505 | 42455 | 8.445 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 32.36 | -1.22% | 11:33 | 32.4 | 32.16 | 32.66 | 19345 | 32.76 |
| AMSTERDAM COMMOD. | 22.35 | +0.22% | 11:19 | 22.3 | 22.3 | 22.4 | 1327 | 22.3 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 42.8 | +2.15% | 11:30 | 42.46 | 42 | 43.12 | 24737 | 41.9 |
| ARCADIS | 32.64 | -0.91% | 11:27 | 32.76 | 32.52 | 32.85 | 5621 | 32.94 |
| ARCELORMITTAL SA | 53.82 | +3.42% | 11:34 | 52.32 | 52.04 | 54.32 | 833628 | 52.04 |
| ASM INTERNATIONAL | 953 | -4.03% | 11:34 | 963.2 | 942.2 | 969.4 | 34799 | 993 |
| ASML HOLDING | 1598.4 | -2.63% | 11:34 | 1600 | 1574.8 | 1616.8 | 161526 | 1641.6 |
| ASR NEDERLAND | 66.68 | +0.88% | 11:33 | 66.28 | 65.9 | 66.74 | 51585 | 66.1 |
| AVANTIUM | 7.24 | -1.09% | 11:05 | 7.28 | 7.23 | 7.33 | 26924 | 7.32 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
