Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.266-0.21%09:513.2663.2663.266200-US88554D20533.2733.273TAH-3.2623.284
94.65+1.12%17/0694.6594.6594.6521-US88579Y101094.0994.09TAH-94.0794.65
221-2.21%09:11217.6217.622112-IT0005204729226226CHI0221225.166666
200+2.56%17/062002002002-IT0005440323200200CHI312200200
4.5+3.21%15:064.54.54.51500-IT00054398614.364.36CHI04.54.38923
1.8385+0.05%17:351.8561.8311.86311119338Servizi pubbliciIT00012334171.83751.8375TAH1.441.83851.836598
1.09+9.55%17/061.041.041.093000-IT00055485211.091.09CHI-1.091.065
157.86-0.11%15:28157.86157.86157.86140-US00287Y1091158.04158.04TAH-160.62155.600606
3.260%26/033.263.263.266000-IT00054662943.263.26CHI3.33.263.26
4.12-2.6%17:354.234.054.2357981Prodotti per casa e personaIT00054452804.234.23CHI4.884.124.204001
16.22+0.81%17:3516.0516.116.2792863Servizi pubbliciIT000120709816.0916.09CHI12.7316.2216.156014
1.985-0.75%17:2121.98525963-IT000138202422CHI2.021.9851.997376
9.90%06/039.99.99.93000-IT00054430619.859.85CHI9.99.859.9
41.4+0.68%05/0641.441.441.41-ES016705091539.2239.22TAH-39.741.4
216-0.55%16:45220.7215.8220.7162-DE000A1EWWW0217.2217.2TAH0215.7218.972039
0.21+1.94%09/040.210.210.21100-LU12501544130.15060.1506TAH-0.15180.21
486.35+2.45%17:35480.2477.6492.1103-US00724F1012474.7474.7TAH-486.35486.839484
143.54-1.71%17:35146.74143.54147.64558-US0079031078146.04146.04TAH90.64143.54146.81107
0.246+13.89%17:360.2160.2120.246563069Beni ImmobiliIT00053490520.2160.216CHI-0.2460.226865
0.762+0.79%17:350.7660.7520.76811983Prodotti per casa e personaIT00013845900.7560.756CHI1.1780.7620.762378
180.9-0.66%05/06180.9180.9180.91-ES0105046009183.5183.5TAH-185.1180.9
7.9+0.51%16:207.97.847.9579Prodotti e servizi industrialiIT00010061287.867.86CHI07.97.878179
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239CHI0.5160.2390.235571
42.060%17/0642.442.0642.4230-BE097426493042.2842.28TAH042.6842.281739
125.32+3.04%09:49125.32125.32125.3220-US00846U1016121.62121.62TAH-122.18121.8
28.04+0.18%14/0628.128.0428.1267-NL001179403728.0728.07TAH028.228.057677
9.82+3.46%17:179.7849.6569.921092-FR001400J7709.4929.492TAH09.7949.522217
255+0.12%09:542552552553-US0091581068254.7254.7TAH-253.4265.00326
139.42+0.56%16:37139.94138.76140.4291-US0090661010138.64138.64TAH-138.66138.233043
148.2+2%17:19159.8147.12159.8206-NL0000235190145.3145.3TAH0148.22143.967797
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive