Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
190+2.7%25/0918518519048-IT0005204729190190CHI0-185.291666
275.6-1.92%05/04275.6275.6275.68-IT0005440323275.6275.6CHI312-275.6
3.7-0.54%15:043.763.73.867000-IT00054398613.723.72CHI0-3.7788
1.6685-2.91%17:361.7221.66751.7229601192Servizi pubbliciIT00012334171.71851.7185TAH1.44-1.723669
1.305-2.61%26/091.3051.3051.3051500-IT00055485211.3051.305CHI--1.305
3.7+3.93%23/083.73.73.71500-IT00054662943.73.7CHI3.3-3.7
5.880%17:355.95.865.952578Prodotti per casa e personaIT00054452805.885.88CHI4.88-5.876142
10.13-2.03%17:3510.3510.1310.37425422Servizi pubbliciIT000120709810.3410.34CHI12.73-10.323905
1.9+2.7%09:471.861.761.913098-IT00013820241.851.85CHI2.02-1.85
9.90%06/039.99.99.93000-IT00054430619.99.9CHI9.9-9.9
157.34-1.16%17:26159.54157.34160.441997-DE000A1EWWW0159.18159.18CHI0-159.996109
92.91+1.96%16:5890.8690.8693.4363-US007903107891.1291.12TAH90.64-91.171186
0.85-8.11%17:350.9250.850.925322243Prodotti per casa e personaIT00013845900.9250.925CHI1.178-0.930262
4.522-2.48%11:444.5224.5224.522896-NL00003037094.6374.637TAH0-4.637
8.18-1.68%17:298.348.188.342600Prodotti e servizi industrialiIT00010061288.328.32CHI0-8.284354
0.24-4.76%17:350.2770.2230.277639000-IT00054219190.2520.252NEG0.516-0.23484
39-0.81%10:5639393950-BE097426493039.3239.32TAH0-39.32
28.595-0.42%13:2128.59528.59528.59536-NL001179403728.71528.715TAH0-28.715
11.656-1.25%16:0811.6911.6211.813583-FR001400J77011.80411.804CHI0-11.79307
124+1.51%26/09122.12122.12124109-NL0000235190124124CHI0-122.938899
14+1.82%17:1713.7513.7514.051302-IT000544670013.7513.75CHI12.35-13.7775
25.9-1.71%17:3526.5525.926.74846Servizi pubbliciIT000472073326.3526.35CHI29.7-26.216986
2.14-0.47%11:382.122.122.21750-IT00052440302.152.15CHI0-2.131666
0.722-3.48%15:380.7460.7220.7463000-IT00054660390.7480.748CHI0.79-0.74523
0.402+0.5%17:350.410.40.4345701937Servizi pubbliciIT00043590370.40.4CHI0.63-0.393139
8.13-2.87%17:358.278.128.3613528MediaIT00053146358.378.37CHI12.94-8.438606
2.1-1.87%14:532.062.032.127572-IT00054613032.142.14NEG2.45-2.081056
227.1-1.26%17:24230226.9230950-DE0008404005230230TAH0-230.274132
4.57+1.33%17:354.484.44.63471-IT00054346154.514.51CHI0-4.575186
122.92+2.13%16:33121.82121.5123.51660-US02079K3059120.36120.36TAH0-122.217455
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive