Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d Systems Corp	3.028	-2.51%	28/09	3.028	3.028	3.028	1	-	US88554D2053	3.094	3.094	TAH	-	3.158	3.028
3m	148.45	+0.3%	16:26	147.7	147.7	148.45	60	-	US88579Y1010	148	148	TAH	-	148.35	148.075
4aim Sicaf	28.005	+4.48%	17/09	28.005	28.005	28.005	100	-	IT0005204729	28.005	28.005	CHI	0	28.005	28.005
4aim Sicaf Comparto 2 Crowdfunding	40.02	+0.05%	31/08	38.3	38.3	40.02	90	-	IT0005440323	40.02	40.02	CHI	312	40.02	38.491111
A.B.P. Nocivelli	6.1	-1.61%	17:29	6.15	6	6.2	7500	-	IT0005439861	6.2	6.2	CHI	0	6.1	6.055
A2a	2.252	-0.4%	17:35	2.26	2.239	2.267	8663925	Servizi pubblici	IT0001233417	2.261	2.261	TAH	1.44	2.252	2.25228
Aak Ab	18.57	-7.98%	10/09	18.57	18.57	18.57	10	-	SE0011337708	16.16	16.16	CHI	-	16.16	18.57
Aatech	1	0%	15:24	1	1	1	3000	-	IT0005548521	1	1	CHI	-	1	1
Abb Ltd	85.34	+0.97%	17:35	84.42	84.14	86.12	15630	-	CH0012221716	84.52	84.52	CHI	-	85.34	85.417022
Abbott Lab	89.18	+0.36%	09:00	89.18	89.18	89.18	18	-	US0028241000	88.86	88.86	CHI	-	88.06	89.18
Abbvie	231.8	+0.26%	28/09	231.8	231.6	234.3	30	-	US00287Y1091	233.7	233.7	TAH	-	232.7	233.47
Abc Company	3.9	0%	21/09	3.9	3.9	3.9	7500	-	IT0005466294	3.9	3.9	CHI	3.3	3.9	3.9
Abercrombie & Fitch Co-Cl A	119	+0.42%	28/09	119	119	119	27	-	US0028962076	118.5	118.5	CHI	-	118	119
Abitare In	2.8	-0.71%	17:35	2.77	2.68	2.8	8780	Prodotti per casa e persona	IT0005445280	2.82	2.82	CHI	4.88	2.8	2.743178
Acadia Healthcare Co Inc	25	+5.04%	10/09	25	25	25	25	-	US00404A1097	24.2	24.2	CHI	-	24.2	25
Accenture Plc	153.8	+0.56%	17:20	154.35	153	155.35	219	-	IE00B4BNMY34	152.95	152.95	CHI	-	153.65	153.877853
Acciona	223.2	+4.99%	24/08	223.2	223.2	223.2	4	-	ES0125220311	212.8	212.8	CHI	-	212.8	223.2
Acciona Energias	22.22	-3.81%	06/07	21.96	21.96	22.22	22	-	ES0105563003	22.14	22.14	CHI	-	22.26	22.09
Acea	19.94	+0.66%	17:35	19.9	19.78	20	90715	Servizi pubblici	IT0001207098	19.81	19.81	CHI	12.73	19.94	19.919741
Acerinox	17.56	-0.79%	25/09	17.71	17.56	17.71	232	-	ES0132105018	17.5	17.5	CHI	-	17.53	17.596206
Acinque	2.06	0%	24/09	2.06	2.06	2.06	1145	-	IT0001382024	2.08	2.08	CHI	2.02	2.08	2.061606
Acm Research Inc-Class A	65.5	-5.62%	24/09	69.7	65.5	69.7	198	-	US00108J1097	65.5	65.5	CHI	-	66.6	67.087878
Acquazzurra	10.5	+5%	05/05	10.5	10.5	10.5	15000	-	IT0005443061	10.5	10.5	CHI	9.9	10.5	10.5
Acs Actividades Cons.Y Servicios	92.05	-0.65%	10:02	92.05	92.05	92.05	15	-	ES0167050915	92.65	92.65	TAH	-	92.55	92.05
Addtech	31	+1.97%	03/08	31	31	31	125	-	SE0014781795	30.32	30.32	CHI	-	30.32	31
Adecco N	26.18	+1.63%	10:23	26.18	26.18	26.18	447	-	CH0012138605	25.76	25.76	CHI	-	25.84	26.18
Adidas	145.35	-1.66%	17:26	147.95	145.35	147.95	328	-	DE000A1EWWW0	147.8	147.8	TAH	0	145.2	147.223323
Adler Group	0.0992	0%	13:24	0.0992	0.0992	0.0992	2136	-	LU1250154413	0.0992	0.0992	TAH	-	0.101	0.0992
Adobe	203.7	+0.47%	17:35	202.65	201.75	205.3	367	-	US00724F1012	202.75	202.75	TAH	-	203.7	202.536376
Advanced Micro Devices	541.5	+2.46%	17:35	536.4	536.3	549.5	13180	-	US0079031078	528.5	528.5	TAH	90.64	541.5	542.296153

1 2 3

Mercati

Tassi BTp ai massimi dal 2023 in asta

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio