La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
400+5.26%30/1238538540012Servizi finanziariIT0005204729-396THLT396400392.475
0.63+1.94%22/010.6220.6210.6451460007Viaggi e tempo liberoIT00010088760.630.63THLT0.630.630.6335
1.7725-0.11%22/011.7791.7631.78456698008Servizi pubbliciIT0001233417-1.7725THLT1.77251.77251.7717
51+2.41%22/015049.85220420Prodotti per casa e personaIT00053384935150THLT505150.4718
20.3+0.5%22/0120.12020.3558665Servizi pubbliciIT0001207098-20.3THLT20.320.320.176
3.15-0.63%22/013.213.093.2214666TelecomunicazioniIT0001469953-3.14THLT3.143.153.1517
1.9-1.3%22/011.921.91.923337-IT00013820241.91.925THLT1.9251.91.9039
314.5+1.57%22/01314.2314.2316.25284-DE000A1EWWW0-279.5THLT279.5314.5314.7669
46.615+0.27%22/0146.73546.3546.82693-US007903107846.61537.245THLT046.61546.5956
1.57+3.84%22/011.5121.491.618492861Beni ImmobiliIT00053504491.571.57THLT1.571.571.5663
1.82-1.83%22/011.8621.821.868160205Prodotti per casa e personaIT00013845901.821.82THLT1.821.821.834
3.88-1.35%22/013.913.8723.9115200-NL0000303709-5.67THLT03.883.8848
11.88-0.83%22/0111.9411.811.9814743Prodotti e servizi industrialiIT0001006128-11.88THLT11.8811.8811.9266
0.169-2.87%22/010.17250.1620.188514212000Servizi pubbliciIT0005216533-0.169THLT0.1690.1690.1742
51.2-0.43%22/0151.451.251.4140-BE0974264930-46.02THLT051.251.2286
22.49+0.97%20/0122.5322.4922.53290-NL0011794037-21.4THLT022.4922.5024
9.168-2.47%21/019.1689.1689.1682000-FR00000311229.1689.168THLT09.1689.168
129.9+0.78%22/01129.85129.85129.978-FR0000120073-109.6THLT0129.9129.8744
138.16+1.19%22/01138.86138.16138.86102-NL0000235190-106.66THLT0138.16138.1773
4.190%22/014.24.024.2591977Servizi pubbliciIT00047207334.194.19THLT4.194.194.1245
1.705-1.16%22/011.711.691.754550Prodotti e servizi industrialiIT0005244030-1.725THLT1.7251.7051.7027
8.4-2.33%22/018.68.48.622179MediaIT0005314635-8.4THLT8.48.48.5503
219.15-0.9%22/01220.75219.15221.35831-DE0008404005-216.9THLT216.9219.15220.3078
1341+1.06%22/011345.413411350.8391-US02079K3059-1122.8THLT013411345.0547
1343.6+0.92%22/011349.41343.6135015-US02079K10791343.61055THLT01343.61347.5467
1702.8+0.84%22/0117041702.81718624-US0231351067-1719.8THLT01702.81712.8029
0.8+13.96%22/010.80.710.81473164Prodotti e servizi industrialiIT00010422970.80.8THLT0.80.80.7592
3.96+1.02%22/013.923.923.96800Servizi finanziariIT0004779515-4.02THLT03.963.935
217.95-0.41%21/01220.1217.95220.4163-US0311621009-177.26THLT0217.95219.6138
2.980%22/012.972.972.984500TecnologieIT0005367427-3.02THLT02.982.9744
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali