Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
176-2.22%23/05173.22172.2617652-IT0005204729181181NEG0-174.788148
275.6-1.92%05/04275.6275.6275.68-IT0005440323275.6275.6NEG312-275.6
3.72-0.53%06/063.723.723.723000-IT00054398613.723.72NEG0-3.72
1.635+0.15%09:021.631.631.6365128861Servizi pubbliciIT00012334171.63251.6325NEG1.44-1.635665
30%07/0633322500-IT000546629433CHI3.3-3
5.020%09:005.025.025.02800Prodotti per casa e personaIT00054452805.025.02NEG4.88-5.014241
13.9+0.29%09:0213.8313.8313.96555Servizi pubbliciIT000120709813.8613.86NEG12.73-13.865563
2.040%08/062.042.042.04255-IT00013820242.042.04NEG2.02-2.04
9.90%06/039.99.99.93000-IT00054430619.99.9CHI9.9-9.9
159.26+0.2%09:01154.96154.96159.2611-DE000A1EWWW0158.94158.94NEG0-158.880238
112.46-0.72%17:14111.1109.04112.544824-US0079031078112.46112.46NEG90.64-110.293917
1.242+2.14%09:001.2421.2421.24221Prodotti per casa e personaIT00013845901.2161.216NEG1.178-1.214783
4.549+1.79%08/064.494.494.5641708-NL00003037094.5494.549NEG0-4.521546
8.28-0.24%09:008.288.288.2815Prodotti e servizi industrialiIT00010061288.38.3NEG0-8.303992
0.4635+0.32%08/060.46050.46050.4834200-IT00054219190.46350.4635NEG0.516-0.474217
38-0.26%08/0638383827-BE09742649303838NEG0-38
29.5+0.05%07/0629.4529.4529.5100-NL001179403729.529.5NEG0-29.475
1.685-0.41%16:321.68751.681.6944305-FR00000311221.6851.685NEG0-1.680965
126.08-0.49%08/06126.7126.08126.724-NL0000235190126.08126.08NEG0-126.596666
13.2-0.75%17:0513.313.213.37122-IT000544670013.213.2NEG12.35-13.277759
29.90%09:0029.929.929.9443Servizi pubbliciIT000472073329.929.9NEG29.7-29.736172
2.06-1.9%08/062.062.062.063150-IT00052440302.062.06NEG0-2.06
0.6260%09:000.6260.6260.6261000-IT00054660390.6260.626NEG0.79-0.6332
0.592-1.17%08/060.6020.5880.60243276Servizi pubbliciIT00043590370.5920.592NEG0.63-0.594507
11.8+1.2%09:0011.811.811.85MediaIT000531463511.6611.66NEG12.94-11.660472
2.23-3.88%08/062.262.182.2615037-IT00054613032.232.23NEG2.45-2.2125
209.15-0.1%09:02208.9208.9209.1539-DE0008404005209.35209.35NEG0-209.954525
4.73+1.07%08/064.754.724.888322-IT00054346154.734.73NEG0-4.795033
113.7-0.19%09:00113.7113.7113.78-US02079K3059113.92113.92NEG0-113.776879
114.4-1.72%08/06119.14113.74115.12136-US02079K1079114.4114.4NEG0-114.369101
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive