Listino Azionario - Quotazione titoli ed indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
4aim Sicaf	400	+5.26%	30/12	385	385	400	12	Servizi finanziari	IT0005204729	-	396	THLT	396	400	392.475
A.S. Roma	0.63	+1.94%	22/01	0.622	0.621	0.645	1460007	Viaggi e tempo libero	IT0001008876	0.63	0.63	THLT	0.63	0.63	0.6335
A2a	1.7725	-0.11%	22/01	1.779	1.763	1.7845	6698008	Servizi pubblici	IT0001233417	-	1.7725	THLT	1.7725	1.7725	1.7717
Abitare In	51	+2.41%	22/01	50	49.8	52	20420	Prodotti per casa e persona	IT0005338493	51	50	THLT	50	51	50.4718
Acea	20.3	+0.5%	22/01	20.1	20	20.35	58665	Servizi pubblici	IT0001207098	-	20.3	THLT	20.3	20.3	20.176
Acotel Group	3.15	-0.63%	22/01	3.21	3.09	3.22	14666	Telecomunicazioni	IT0001469953	-	3.14	THLT	3.14	3.15	3.1517
Acsm-Agam	1.9	-1.3%	22/01	1.92	1.9	1.92	3337	-	IT0001382024	1.9	1.925	THLT	1.925	1.9	1.9039
Adidas	314.5	+1.57%	22/01	314.2	314.2	316.25	284	-	DE000A1EWWW0	-	279.5	THLT	279.5	314.5	314.7669
Advanced Micro Devices	46.615	+0.27%	22/01	46.735	46.35	46.8	2693	-	US0079031078	46.615	37.245	THLT	0	46.615	46.5956
Aedes	1.57	+3.84%	22/01	1.512	1.49	1.618	492861	Beni Immobili	IT0005350449	1.57	1.57	THLT	1.57	1.57	1.5663
Aeffe	1.82	-1.83%	22/01	1.862	1.82	1.868	160205	Prodotti per casa e persona	IT0001384590	1.82	1.82	THLT	1.82	1.82	1.834
Aegon	3.88	-1.35%	22/01	3.91	3.872	3.91	15200	-	NL0000303709	-	5.67	THLT	0	3.88	3.8848
Aeroporto Guglielmo Marconi Di Bologna	11.88	-0.83%	22/01	11.94	11.8	11.98	14743	Prodotti e servizi industriali	IT0001006128	-	11.88	THLT	11.88	11.88	11.9266
Agatos	0.169	-2.87%	22/01	0.1725	0.162	0.1885	14212000	Servizi pubblici	IT0005216533	-	0.169	THLT	0.169	0.169	0.1742
Ageas	51.2	-0.43%	22/01	51.4	51.2	51.4	140	-	BE0974264930	-	46.02	THLT	0	51.2	51.2286
Ahold Del	22.49	+0.97%	20/01	22.53	22.49	22.53	290	-	NL0011794037	-	21.4	THLT	0	22.49	22.5024
Air France-Klm	9.168	-2.47%	21/01	9.168	9.168	9.168	2000	-	FR0000031122	9.168	9.168	THLT	0	9.168	9.168
Air Liquide	129.9	+0.78%	22/01	129.85	129.85	129.9	78	-	FR0000120073	-	109.6	THLT	0	129.9	129.8744
Airbus	138.16	+1.19%	22/01	138.86	138.16	138.86	102	-	NL0000235190	-	106.66	THLT	0	138.16	138.1773
Alerion	4.19	0%	22/01	4.2	4.02	4.25	91977	Servizi pubblici	IT0004720733	4.19	4.19	THLT	4.19	4.19	4.1245
Alfio Bardolla	1.705	-1.16%	22/01	1.71	1.69	1.75	4550	Prodotti e servizi industriali	IT0005244030	-	1.725	THLT	1.725	1.705	1.7027
Alkemy	8.4	-2.33%	22/01	8.6	8.4	8.62	2179	Media	IT0005314635	-	8.4	THLT	8.4	8.4	8.5503
Allianz	219.15	-0.9%	22/01	220.75	219.15	221.35	831	-	DE0008404005	-	216.9	THLT	216.9	219.15	220.3078
Alphabet Classe A	1341	+1.06%	22/01	1345.4	1341	1350.8	391	-	US02079K3059	-	1122.8	THLT	0	1341	1345.0547
Alphabet Classe C	1343.6	+0.92%	22/01	1349.4	1343.6	1350	15	-	US02079K1079	1343.6	1055	THLT	0	1343.6	1347.5467
Amazon	1702.8	+0.84%	22/01	1704	1702.8	1718	624	-	US0231351067	-	1719.8	THLT	0	1702.8	1712.8029
Ambienthesis	0.8	+13.96%	22/01	0.8	0.71	0.8	1473164	Prodotti e servizi industriali	IT0001042297	0.8	0.8	THLT	0.8	0.8	0.7592
Ambromobiliare	3.96	+1.02%	22/01	3.92	3.92	3.96	800	Servizi finanziari	IT0004779515	-	4.02	THLT	0	3.96	3.935
Amgen	217.95	-0.41%	21/01	220.1	217.95	220.4	163	-	US0311621009	-	177.26	THLT	0	217.95	219.6138
Amm	2.98	0%	22/01	2.97	2.97	2.98	4500	Tecnologie	IT0005367427	-	3.02	THLT	0	2.98	2.9744