Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
5.085+0.49%20/025.0855.0855.08512-US88554D20534.7024.702TAH-4.5385.085
85.3+0.34%23/0285.3185.385.3161-US88579Y101085.0185.01TAH-85.5685.301803
282-2.08%23/02269.95269.95283.548-IT0005204729288288CHI0276.85277.333333
284+3.65%23/022842842842-IT0005440323274274CHI312284284
4.08+2%23/024.044.044.1612000-IT000543986144CHI04.084.105833
1.6885-0.15%23/021.6881.67551.6947449877Servizi pubbliciIT00012334171.6911.691TAH1.441.68851.68615
1.285+0.39%23/021.2951.2851.35518000-IT00055485211.3351.335CHI-1.321.32
164+0.99%23/021641641646-US00287Y1091162.4162.4TAH-164.2164
3.7+3.93%23/083.73.73.71500-IT00054662943.73.7CHI3.33.73.7
4.39-1.13%23/024.464.34.4688265Prodotti per casa e personaIT00054452804.444.44CHI4.884.394.347657
13.69+0.22%23/0213.6213.5913.7871575Servizi pubbliciIT000120709813.6613.66CHI12.7313.6913.673346
2.04-1.92%23/022.062.022.043272-IT00013820242.082.08CHI2.022.042.036943
9.90%06/039.99.99.93000-IT00054430619.99.9CHI9.99.99.9
36.23-0.25%31/0136.2336.2336.23102-ES016705091537.1637.16TAH-37.2836.23
189.6+1.27%23/02183.04187.8189.6299-DE000A1EWWW0187.22187.22TAH0188.66188.675316
0.3874+4.76%29/010.38740.38740.3874200-LU12501544130.23640.2364TAH-0.21960.3874
506.2+1.3%23/02507.6498.6506.210-US00724F1012499.7499.7TAH-509502.4
162.12-4.4%23/02167.8161.5169.512240-US0079031078169.58169.58TAH90.64162.9166.368089
0.958+6.09%23/020.910.870.98504853Prodotti per casa e personaIT00013845900.9030.903CHI1.1780.9580.938476
167.8+0.48%19/02167.1167.1167.838-ES0105046009171.55171.55TAH-176.05167.247368
7.98+0.76%23/0287.8882741Prodotti e servizi industrialiIT00010061287.927.92CHI07.987.920284
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239CHI0.5160.2390.235571
39.64-1.07%23/0239.8139.6439.82215-BE097426493040.0740.07TAH04039.838279
121.8-0.29%13/02121.8121.8121.870-US00846U1016122.1122.1TAH-123121.8
27.36-0.92%23/0227.52527.3627.525472-NL001179403727.61527.615TAH027.5127.385169
11.242+0.04%23/0211.2361111.2627882-FR001400J77011.23811.238TAH011.24211.120421
210.4+3.65%15/02206.1206.1210.748-US0091581068210.7210.7TAH-215.1210.354166
139.62-1.86%23/02139.62139.62139.6212-US0090661010142.26142.26TAH-139.78139.62
148+0.38%23/02146.58147.02148221-NL0000235190147.44147.44TAH0148.04147.881261
33.82-0.29%21/0233.8233.8233.8210-DE000A0WMPJ634.6834.68TAH-33.2833.82
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8