Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.515+3.89%14/024.5154.5154.5151300-US88554D20534.3464.346TAH-4.4124.515
142.8+0.66%14/02142.8142.8142.85-US88579Y1010141.86141.86TAH-142.04142.8
81-2.33%14/0281818138-IT000520472982.9382.93CHI08181
174-2.36%06/021741741748-IT0005440323174174CHI312174174
5+1.21%14/024.924.9512000-IT00054398614.944.94CHI054.983333
2.219-0.54%14/022.232.1922.2320920317Servizi pubbliciIT00012334172.2312.231TAH1.442.2192.208072
0.765+1.32%14/020.7350.7350.7654500-IT00055485210.7550.755CHI-0.7650.753333
184.84-0.31%14/02185.24184.84185.2427-US00287Y1091185.42185.42TAH-184.56185.165925
3.70%28/113.73.73.712000-IT00054662943.73.7CHI3.33.73.7
4.47+0.45%14/024.64.464.737645Prodotti per casa e personaIT00054452804.454.45CHI4.884.474.604302
17.32-0.86%14/0217.4317.217.44102523Servizi pubbliciIT000120709817.4717.47CHI12.7317.3217.316102
2.09+0.97%13/022.072.072.091250-IT00013820242.092.09CHI2.022.092.082
100%06/021010107500-IT00054430611010CHI9.91010
50.35-0.49%14/0250.3550.3550.3550-ES016705091550.650.6TAH-49.9850.35
258.9-1.67%14/02260.8258.9261.6296-DE000A1EWWW0263.3263.3TAH0257.7259.965202
0.3105-3.87%14/020.31050.31050.31051994-LU12501544130.3230.323TAH-0.31650.3105
438.15-0.67%14/02440.05436.65442.192-US00724F1012441.1441.1TAH-437.55439.127717
107.78-0.65%14/02108.38106.841098275-US0079031078108.48108.48TAH90.64107.78107.644998
22.2+7.77%14/0221.421.222.22500-IT000560771520.620.6CHI-22.221.84
0.171+3.64%14/020.170.1670.17121500Beni ImmobiliIT00053490520.1650.165CHI-0.1710.169949
0.780%14/020.7840.7680.78426741Prodotti per casa e personaIT00013845900.780.78CHI1.1780.780.7774
204.6-2.2%03/02205.2204.6205.271-ES0105046009219.4219.4TAH-220205.014084
7.7+0.79%14/027.77.627.724877Prodotti e servizi industrialiIT00010061287.647.64CHI07.77.654344
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239CHI0.5160.2390.235571
49.84-1.4%14/0250.249.8450.2520-BE097426493050.5550.55TAH050.0549.916559
125.32+3.04%18/06125.32125.32125.3220-US00846U1016133.36133.36TAH-131.38125.32
34.01-1.53%14/0234.3634.0134.3679-NL001179403734.5434.54TAH034.1634.196708
8.544+1.45%14/028.468.468.647304-FR001400J7708.4228.422TAH08.5428.543081
302.7+0.83%14/02302.7302.7302.72-US0091581068300.2300.2TAH-302302.7
154.5+16.03%14/02152.84151.52154.5618-US0090661010133.16133.16TAH-153.6152.973042
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive