La prima pagina di oggi

loading...

Obbligazioni Sovrannazionali

Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
15/01/2020100.07830/12XS09841736247.5000099.976100.08100.0635.097578-THLT
17/01/202099.97120/12XS15484136960.625000099.99399.96499.9971.830918-THLT
21/01/2020100.414/11XS1170061078110000100.397100.4100.37976.109144-THLT
22/01/2020100.30421/11EU000A1G0A811.50000100.141100.304100.1294.155624-THLT
23/01/2020100.7430/12XS15509522928.5000099.74999.699.65232.2424-THLT
03/02/202099.930/12XS15595289036.75000099.75899.89499.91110.7435-THLT
04/02/2020100.08830/12XS088223829730000100.149100.133100.1952.959342-THLT
18/02/202099.85230/12CA298785GT791.125000099.98499.89699.9652.272918/02/2015THLT
24/02/202098.330/12XS15689059690000098.34497.81798.312.570055-THLT
25/02/202099.44830/12XS11907130544000099.48599.37499.4517.780387-THLT
07/03/2020100.29218/12XS10518618512.250000100.257100.292100.2720.921741-THLT
11/03/202099.85713/12CA459058EB531.125000099.91799.8699.9012.04502511/03/2015THLT
16/03/202099.96519/12US29874QCH561.5000099.94899.96599.9551.9558-THLT
16/03/202099.93623/12US298785GR121.625000099.97610099.9981.923433-THLT
16/03/2020100.29123/12XS021267457500000100.514100.404-1.16239101/07/2005THLT
16/03/2020100.65323/12XS07486311642.6250000100.701100.775100.651-0.153527-THLT
16/03/202099.9530/12XS08880890821.625000099.98999.94799.9772.369003-THLT
16/03/202099.730/12XS157669907510000099.80699.899.711.105334-THLT
30/03/202099.916/12US459058FA691.3750000100.00799.9100.1832.458929-THLT
01/04/202099.1630/12XS11394742068000099.50999.25199.16211.286293-THLT
06/04/202099.7830/12XS159056350510.75000099.949100.199.78511.196666-THLT
15/04/2020101.5230/12XS01964481294.6250000101.541101.961101.464-0.654455-THLT
21/04/202099.99919/12US459058FZ111.8750000100.29399.999100.2831.856824-THLT
28/04/2020100.130/12XS15935386946.650000102.145101.8100.7946.185803-THLT
05/05/202099.91809/12US29874QDC501.6250000100.29299.918100.093.738167-THLT
15/05/2020100.0530/12US298785HJ861.75000099.98599.96100.0221.618363-THLT
15/05/202099.8130/12XS11955889151.125000099.8199.85199.9261.639213-THLT
08/06/2020100.04919/12XS021980854900000100.214100.049--23/06/2005THLT
09/06/2020101.31530/12XS162693654380000101.315100.9102.6694.772967-THLT
11/06/2020100.6130/12XS18131427317.50000100.61100.48100.1747.938508-THLT
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali