La prima pagina di oggi

loading...

Obbligazioni Sovrannazionali

Nome
Data scadenza
Ultimo prezzo
Data/Ora
Codice isin
Cedola
Quantità acquisto
Prezzo acquisto
Quantità vendita
Prezzo vendita
Prezzo riferimento precedente
Prezzo Ufficiale precedente
Prezzo Riferimento
Rendimento effettivo
Data emissione
Fase mercato
22/06/202099.99112/06XS0220507023010099.972100.4911100.22599.991-3.9487804/07/2005PCH
04/07/2020-01/08EU000A1Z4BZ00.2510010000100.315100.714100.3150.2497-PCH
06/07/2020100.0816/06XS10981052548.753099.795100.11410099.888100.0899.88832.0806-PCH
13/07/2020100.415/06XS16408821946400099.923100.278300099.84100.499.847.0186-PCH
15/07/2020100.1315/06XS02227596890100100.052100.498150100.264100.13-30.36536615/07/2005PCH
15/07/202099.98109/06XS02228449520399.981100.43112100.20199.981-0.44654211/08/2005PCH
15/07/2020-28/05XS09033452201.5200100.11100.244200100.191100.209100.191-0.0477-PCH
17/07/2020100.39408/06EU000A1G0BG11.625201100.132101.453402100.449100.394100.449-0.0988-PCH
27/07/2020100.14710:26XS15551553887200099.955100.144720100.057100.144100.0577.5229-PCH
30/07/2020100.48915/06XS10899855574.625150100.131100.4816100.476100.489100.4762.9845-PCH
10/08/2020100.08816/06US459058FM081.125200100.095100.231200100.163100.088100.1630.514393-PCH
14/08/2020100.21810/06US298785HL331.625200100.187100.264200100.227100.218100.236.788711-PCH
24/08/2020100.12509/06US29874QCX071.12510099.409101.228100100.236100.125100.2364.757511-PCH
10/09/2020100.61816:28XS11059477147.52000100.422100.6491220100.583100.429100.58314.4034-PCH
11/09/2020101.6416/06XS187786975727.5200101.71102.999354102.383101.64102.38317.4111-PCH
15/09/2020100.60112:44US298785FH492.875300100.558100.727300100.634100.601100.6340.383514-PCH
15/09/2020100.41511:28XS08583660981.375200100.414100.504200100.465100.522100.465-0.3414-PCH
18/09/2020103.43116:50XS187832438027.53103.201104100103.099103103.09912.3458-PCH
07/10/202098.0514:01XS12240319039.1257698.05698.6039398.37798.52598.37715.9324-PCH
15/10/2020100.2816/06XS12880400550.25200100.21100.43742100.289100.28100.289-0.3654-PCH
29/10/2020100.84326/05EU000A1G0BK31.75251100.782100.912251100.835100.843100.835-0.4099-PCH
30/10/2020100.82715/06XS131320329811.520098.16100.52250101.135100.827101.13516.4988-PCH
01/11/2020100.73314:18US459058DH312.125200100.637100.778200100.708100.618100.7080.335745-PCH
03/11/2020101.52711/11EU000A1U99100.10000100.083101.527100.0832.44288-PCH
04/11/202099.512/06XS131518692111.7525098.37100.92225103.20399.5103.20315.9371-PCH
05/11/2020100.38716/06XS13143362041.25200100.305100.3930100.345100.387100.3450.228448-PCH
23/11/2020101.116/06XS15239740277.258000100.733101.12100100.904101.1100.9045.366-PCH
01/12/2020102.41312/06XS021939927552000102.12102.35250102.282102.413102.2820.2041-PCH
15/12/2020100.75216:09US298785GY621.625200100.647100.753200100.698100.7100.6980.199947-PCH
15/12/2020-03/02XS13445193991.3755099.358101.34650100.352100.79100.3522.7045-PCH
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti