Indice FTSE Italia Mid Cap - Titoli borsa e quotazioni (ITSTAR)

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Acea	18.44	+0.11%	30/12	18.4	18.38	18.52	63283	-	IT0001207098	18.42	18.44	THLT	18.44	-	18.4594
Aeroporto Guglielmo Marconi Di Bologna	12.12	0%	30/12	12.12	12	12.12	2141	-	IT0001006128	12.12	12.12	THLT	12.12	-	12.0854
Anima Holding	4.602	-1.03%	30/12	4.65	4.602	4.668	724366	-	IT0004998065	4.65	4.602	THLT	4.602	-	4.6234
Ascopiave	3.815	-0.39%	30/12	3.845	3.795	3.85	70104	-	IT0004093263	3.83	3.815	THLT	3.815	-	3.8206
Astm	27.24	-1.73%	30/12	27.88	26.92	27.88	162630	-	IT0000084027	27.72	26.96	TAH	26.96	-	27.1699
Autogrill Spa	9.33	-0.8%	30/12	9.48	9.33	9.48	143623	-	IT0001137345	9.405	9.33	TAH	9.33	-	9.3632
Banca Farmafactoring	5.34	+1.33%	30/12	5.33	5.28	5.34	131707	-	IT0005244402	5.27	5.34	THLT	5.34	-	5.3218
Banca Generali	28.96	-0.48%	30/12	29.02	28.96	29.38	186018	-	IT0001031084	29.1	28.96	THLT	28.96	-	29.1082
Banca Ifis	14	-0.5%	30/12	14.08	14	14.32	213360	-	IT0003188064	14.07	14	THLT	14	-	14.1437
Banca Mediolanum	8.855	-0.9%	30/12	8.905	8.84	8.965	448661	-	IT0004776628	8.935	8.855	TAH	8.855	-	8.89
Bca Mps	1.398	+0.72%	30/12	1.388	1.38	1.408	1328909	-	IT0005218752	1.388	1.398	TAH	1.398	-	1.3982
Bca Pop Sondrio	2.108	-0.66%	30/12	2.1	2.09	2.138	324697	-	IT0000784196	2.122	2.108	THLT	2.108	-	2.1188
Brembo	11.06	-0.18%	30/12	11	11	11.13	240276	-	IT0005252728	11.08	11.06	THLT	11.06	-	11.0677
Brunello Cucinelli	31.56	-2.77%	30/12	32.26	31.56	32.26	38656	-	IT0004764699	32.46	31.56	THLT	31.56	-	31.7495
Carel Industries	13.86	-2.39%	30/12	14.18	13.86	14.28	26240	-	IT0005331019	14.2	13.86	THLT	13.86	-	14.0427
Cattolica Ass	7.27	-0.34%	30/12	7.295	7.26	7.325	247464	-	IT0000784154	7.295	7.27	THLT	7.27	-	7.2925
Cementir Holding	6.724	+0.96%	30/12	6.66	6.655	6.745	55200	-	NL0013995087	6.66	6.724	THLT	6.724	-	6.7083
Cerved Group	8.695	-0.4%	30/12	8.745	8.695	8.795	107754	-	IT0005010423	8.73	8.695	THLT	8.695	-	8.727
Cir-Comp Ind Riunite	1.088	-0.73%	30/12	1.096	1.078	1.1	247313	-	IT0000080447	1.096	1.088	THLT	1.088	-	1.0933
Credem	5.19	-0.19%	30/12	5.25	5.16	5.25	71998	-	IT0003121677	5.2	5.19	THLT	5.19	-	5.1863
Credito Valtellinese	0.0712	+0.42%	30/12	0.0697	0.0697	0.0714	7369835	-	IT0005319444	0.0709	0.0712	THLT	0.0712	-	0.0711
Danieli & C	16.38	-0.97%	30/12	16.54	16.3	16.62	16496	-	IT0000076502	16.54	16.38	THLT	16.38	-	16.4109
Datalogic	16.87	-0.41%	30/12	17.03	16.73	17.03	54623	-	IT0004053440	16.94	16.87	THLT	16.87	-	16.8631
De'longhi	18.85	-0.63%	30/12	18.87	18.84	19	31053	-	IT0003115950	18.97	18.85	THLT	18.85	-	18.884
Dovalue	12.3	-1.44%	30/12	12.36	12.3	12.52	87286	-	IT0001044996	12.48	12.3	THLT	12.3	-	12.3629
Enav	5.32	-1.3%	30/12	5.385	5.32	5.39	429811	-	IT0005176406	5.39	5.32	THLT	5.32	-	5.3568
Erg	19.22	-1.54%	30/12	19.35	19.21	19.63	110156	-	IT0001157020	19.52	19.22	THLT	19.22	-	19.355
Falck Renewables	4.76	-0.42%	30/12	4.82	4.76	4.886	600232	-	IT0003198790	4.78	4.76	THLT	4.76	-	4.823
Fila	14.36	-1.64%	30/12	14.5	14.24	14.58	22686	-	IT0004967292	14.6	14.36	THLT	14.36	-	14.3878
Fincantieri	0.921	+1.54%	30/12	0.9175	0.911	0.9375	9891294	-	IT0001415246	0.907	0.921	THLT	0.921	-	0.9259