Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2483.2 | +0.01% | 20/11 | 1531 | 2471.35 | 2502 | 22928 | 2483 |
| AXIS BANK LTD IR 2 | 1135 | +0.79% | 20/11 | 668.85 | 1122.1 | 1138.85 | 127145 | 1126.15 |
| BAJAJ AUTO LTD. IR10 | 9546.45 | +0.33% | 20/11 | 2810 | 9518 | 9700 | 5858 | 9515.25 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6601.8 | +0.54% | 20/11 | 3372 | 6563.1 | 6640.4 | 52619 | 6566.65 |
| BHARTI AIRTEL IR 5 | 1525.95 | -0.76% | 20/11 | 354 | 1519.45 | 1557.75 | 85732 | 1537.7 |
| COAL INDIA LTD IR 10 | 412.2 | -0.31% | 20/11 | 198 | 411 | 421.8 | 259147 | 413.5 |
| HCL TECHS LTD DEMAT. IR 2 | 1820.2 | -0.7% | 20/11 | 1100 | 1817 | 1864.5 | 56710 | 1833.05 |
| HDFC BANK LTD DEMAT. IR 2 | 1742.25 | +2.21% | 20/11 | 2255 | 1704 | 1753.65 | 198285 | 1704.5 |
| HERO MOTOCORP DEMAT.IR 2 | 4775.5 | +0.95% | 20/11 | 2638 | 4738.5 | 4852.2 | 10329 | 4730.7 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2410.8 | -0.52% | 20/11 | 1825 | 2406 | 2439.95 | 39222 | 2423.45 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 20/11 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 467.35 | +0.09% | 20/11 | 244.25 | 466.45 | 473.65 | 217673 | 466.95 |
| ICICI BK (DEMAT.) IR 2 | 1248.7 | -0.4% | 20/11 | 392.05 | 1241 | 1261.15 | 115974 | 1253.75 |
| INDUSIND BANK DEMAT.IR10 | 1000.15 | -0.46% | 20/11 | 1325 | 998 | 1031.9 | 103159 | 1004.8 |
| INFOSYS LTD. DEMAT. IR 5 | 1825.55 | +0.78% | 20/11 | 838.05 | 1822.05 | 1860 | 92671 | 1811.4 |
| KOTAK MAHINDRA BANK IR 5 | 1726.65 | +0.24% | 20/11 | 1435.1 | 1714 | 1739.1 | 697998 | 1722.6 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3505.6 | -1.01% | 20/11 | 1328.15 | 3494.4 | 3605 | 27992 | 3541.2 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2948.1 | +3.55% | 20/11 | 519 | 2835.35 | 2998 | 132179 | 2847.05 |
| MARUTI SUZUKI (DEMAT.)IR5 | 10968.45 | -1.13% | 20/11 | 6099 | 10906.65 | 11194.15 | 31518 | 11093.6 |
| OIL+NATURAL GAS DEM. IR 5 | 247.9 | -1.16% | 20/11 | 125 | 247.2 | 255.3 | 921052 | 250.8 |
| POWER GRID CORP. IND.IR10 | 315.05 | +0.99% | 20/11 | 202 | 312.5 | 318.2 | 225118 | 311.95 |
| RELIANCE INDS(DEMAT) IR10 | 1241.3 | -1.53% | 20/11 | 1222 | 1235.45 | 1281 | 397953 | 1260.65 |
| STATE BK IND. DEMAT IR 1 | 802 | -1.44% | 20/11 | 274 | 800.1 | 820.1 | 467072 | 813.7 |
| SUN PHARM.IND. DEMAT.IR 1 | 1775.2 | +1.6% | 20/11 | 425 | 1731.95 | 1805.35 | 43072 | 1747.2 |
| TATA CONSULTANCY IR 1 | 4039.3 | +0.49% | 20/11 | 2203 | 4015.85 | 4131 | 55789 | 4019.5 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 20/11 | 54 | 740.55 | 774.25 | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 783.4 | +1.47% | 20/11 | 119.4 | 772.05 | 799.5 | 1052142 | 772.05 |
| TATA STEEL LTD.DEMAT.IR10 | 139.45 | -1.31% | 20/11 | 356 | 139.05 | 142.5 | 1760152 | 141.3 |
| VEDANTA LTD. IR 1 | 443.25 | -0.87% | 20/11 | 138.6 | 441 | 451.4 | 455166 | 447.15 |
| YES BANK LTD IR 2 | 19.56 | +1.4% | 20/11 | 60.4 | 19.29 | 19.83 | 8150329 | 19.29 |
