Borsa di Bombay
Listino azionario Bombay
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ASIAN PAINTS LTD. IR 1 | 2849.65 | -0.63% | 00:02 | 1531 | 2818 | 2865 | 105464 | 2867.8 |
AXIS BANK LTD IR 2 | 1061.35 | +1.24% | 00:02 | 668.85 | 1043.3 | 1066.7 | 272522 | 1048.3 |
BAJAJ AUTO LTD. IR10 | 8518.85 | +2.07% | 00:02 | 2810 | 8298.2 | 8543.1 | 8768 | 8346.2 |
BAJAJ FINAN.LTD.DEM.IR 2 | 6502.65 | -0.16% | 00:02 | 3372 | 6458 | 6557.05 | 43755 | 6513.2 |
BHARTI AIRTEL IR 5 | 1225.05 | +0.39% | 00:02 | 354 | 1215.3 | 1231 | 109655 | 1220.35 |
COAL INDIA LTD IR 10 | 421.95 | +1.67% | 00:02 | 198 | 414 | 423.5 | 214539 | 415 |
HCL TECHS LTD DEMAT. IR 2 | 1641.95 | -0.34% | 00:02 | 1100 | 1634.2 | 1662.65 | 54382 | 1647.6 |
HDFC BANK LTD DEMAT. IR 2 | 1446.2 | -0.41% | 00:02 | 2255 | 1436 | 1455.95 | 339053 | 1452.2 |
HERO MOTOCORP DEMAT.IR 2 | 4555.05 | -0.62% | 00:02 | 2638 | 4530.3 | 4583.05 | 2568 | 4583.35 |
HINDUST.UNILEV.DEMAT.IR 1 | 2300.05 | -1.2% | 00:02 | 1825 | 2296.9 | 2323.25 | 98732 | 2327.9 |
HOUSING DEV.F.DEMAT. IR 2 | - | - | - | - | - | - | - | - |
I.T.C. LTD. DEMAT. IR 1 | 417.4 | -0.51% | 00:02 | 244.25 | 416.95 | 420.7 | 1021092 | 419.55 |
ICICI BK (DEMAT.) IR 2 | 1081.2 | +0.24% | 00:02 | 392.05 | 1060.2 | 1084.45 | 439103 | 1078.6 |
INDUSIND BANK DEMAT.IR10 | 1480.9 | -0.19% | 00:02 | 1325 | 1467 | 1491.9 | 17090 | 1483.7 |
INFOSYS LTD. DEMAT. IR 5 | 1602.3 | -1.99% | 00:02 | 838.05 | 1599 | 1632.65 | 168202 | 1634.9 |
KOTAK MAHINDRA BANK IR 5 | 1737.25 | -0.1% | 00:02 | 1435.1 | 1715.4 | 1744.9 | 330956 | 1738.95 |
LARSEN+TOUBRO DEMAT. IR 2 | 3557.2 | +0.62% | 00:02 | 1328.15 | 3527.7 | 3573.95 | 69631 | 3535.4 |
MAHINDRA+MAHI.DEMAT. IR 5 | 1856.4 | +3.03% | 00:02 | 519 | 1802 | 1866.3 | 125761 | 1801.85 |
MARUTI SUZUKI (DEMAT.)IR5 | 11635.55 | +1.37% | 00:02 | 6099 | 11365.95 | 11663 | 13351 | 11477.8 |
OIL+NATURAL GAS DEM. IR 5 | 261.35 | +0.91% | 00:02 | 125 | 257.6 | 263 | 529811 | 259 |
POWER GRID CORP. IND.IR10 | 265 | -0.21% | 00:02 | 202 | 259.45 | 266.2 | 297525 | 265.55 |
RELIANCE INDS(DEMAT) IR10 | 2878.35 | +1.45% | 00:02 | 1222 | 2833.65 | 2883 | 146410 | 2837.25 |
STATE BK IND. DEMAT IR 1 | 730.7 | -0.18% | 00:02 | 274 | 722.2 | 737.9 | 549342 | 732 |
SUN PHARM.IND. DEMAT.IR 1 | 1571.45 | +1.54% | 00:02 | 425 | 1543.95 | 1575.3 | 25503 | 1547.6 |
TATA CONSULTANCY IR 1 | 4144.75 | -1.72% | 00:02 | 2203 | 4116.7 | 4254.45 | 39490 | 4217.5 |
TATA MOTORS A DEMAT. IR 2 | 643.2 | +2.96% | 00:02 | 54 | 618.5 | 644.7 | 82257 | 624.7 |
TATA MOTORS DEMAT. IR 2 | 972.2 | +2.75% | 00:02 | 119.4 | 936.85 | 974.4 | 1061895 | 946.2 |
TATA STEEL LTD.DEMAT.IR10 | 149.6 | +5.69% | 00:02 | 356 | 142.2 | 150.25 | 5054171 | 141.55 |
VEDANTA LTD. IR 1 | 271.05 | +2.26% | 00:02 | 138.6 | 262.3 | 272.8 | 338784 | 265.05 |
YES BANK LTD IR 2 | 23.43 | -1.64% | 00:02 | 60.4 | 23.24 | 24.1 | 35291210 | 23.82 |
loading...