Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 3038.25 | -0.72% | 14/10 | 1531 | 3027 | 3060.3 | 108406 | 3060.3 |
| AXIS BANK LTD IR 2 | 1172.4 | -0.96% | 14/10 | 668.85 | 1165.85 | 1188.3 | 944399 | 1183.75 |
| BAJAJ AUTO LTD. IR10 | 11878.3 | +0.39% | 14/10 | 2810 | 11710 | 11925.45 | 4043 | 11832.2 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 7299.8 | -0.27% | 14/10 | 3372 | 7228.6 | 7326 | 21259 | 7319.65 |
| BHARTI AIRTEL IR 5 | 1687 | +0.52% | 14/10 | 354 | 1659.15 | 1690.65 | 181407 | 1678.3 |
| COAL INDIA LTD IR 10 | 493 | +0.95% | 14/10 | 198 | 487.85 | 494 | 173284 | 488.35 |
| HCL TECHS LTD DEMAT. IR 2 | 1839.55 | +1.63% | 14/10 | 1100 | 1800.25 | 1852 | 131429 | 1810 |
| HDFC BANK LTD DEMAT. IR 2 | 1650.25 | -0.72% | 14/10 | 2255 | 1643.2 | 1665.05 | 554980 | 1662.3 |
| HERO MOTOCORP DEMAT.IR 2 | 5476.55 | +0.33% | 14/10 | 2638 | 5440 | 5489.95 | 8358 | 5458.6 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2780.55 | +0.96% | 14/10 | 1825 | 2738.7 | 2790 | 138545 | 2754.2 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 14/10 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 488.45 | -0.72% | 14/10 | 244.25 | 487.35 | 493.9 | 633660 | 492 |
| ICICI BK (DEMAT.) IR 2 | 1222.85 | -1.64% | 14/10 | 392.05 | 1221.55 | 1242.9 | 425196 | 1243.25 |
| INDUSIND BANK DEMAT.IR10 | 1347.7 | -0.65% | 14/10 | 1325 | 1339.15 | 1370.95 | 100719 | 1356.5 |
| INFOSYS LTD. DEMAT. IR 5 | 1935 | +0.83% | 14/10 | 838.05 | 1909.9 | 1946.9 | 219738 | 1919.05 |
| KOTAK MAHINDRA BANK IR 5 | 1882.7 | +0.38% | 14/10 | 1435.1 | 1861.3 | 1893.8 | 104871 | 1875.65 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3482.95 | +0.64% | 14/10 | 1328.15 | 3447.3 | 3497.55 | 172942 | 3460.8 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 3134.8 | -1.84% | 14/10 | 519 | 3121.35 | 3209.35 | 102959 | 3193.4 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12774.4 | -1.3% | 14/10 | 6099 | 12719.45 | 12971.1 | 15846 | 12943.3 |
| OIL+NATURAL GAS DEM. IR 5 | 292.5 | +1.26% | 14/10 | 125 | 289.65 | 293.3 | 460415 | 288.85 |
| POWER GRID CORP. IND.IR10 | 330 | -1.3% | 14/10 | 202 | 329.4 | 335.4 | 366366 | 334.35 |
| RELIANCE INDS(DEMAT) IR10 | 2742.2 | +0.01% | 14/10 | 1222 | 2738 | 2767.05 | 441282 | 2742.05 |
| STATE BK IND. DEMAT IR 1 | 800 | +0.38% | 14/10 | 274 | 793 | 802.5 | 381115 | 796.95 |
| SUN PHARM.IND. DEMAT.IR 1 | 1901.95 | +0.77% | 14/10 | 425 | 1890.05 | 1909 | 69373 | 1887.4 |
| TATA CONSULTANCY IR 1 | 4150.6 | -1.84% | 14/10 | 2203 | 4112.65 | 4240 | 285561 | 4228.4 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 05/09 | 54 | 740.55 | 774.25 | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 930.95 | +0.23% | 14/10 | 119.4 | 928.65 | 936.9 | 539101 | 928.85 |
| TATA STEEL LTD.DEMAT.IR10 | 160.7 | +0.66% | 14/10 | 356 | 159.25 | 163.75 | 1487548 | 159.65 |
| VEDANTA LTD. IR 1 | 497.4 | +1.04% | 14/10 | 138.6 | 494.5 | 503.15 | 372024 | 492.3 |
| YES BANK LTD IR 2 | 21.41 | -0.09% | 14/10 | 60.4 | 21.22 | 21.47 | 5935539 | 21.43 |
