Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2733.75 | 0% | 22/06 | 1531 | 2720 | 2750 | 29968 | 2733.75 |
| AXIS BANK LTD IR 2 | 1357.8 | 0% | 22/06 | 668.85 | 1341.1 | 1363 | 208007 | 1357.8 |
| BAJAJ AUTO LTD. IR10 | 10065.85 | 0% | 22/06 | 2810 | 9935 | 10168.95 | 34796 | 10065.85 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 961.3 | 0% | 22/06 | 3372 | 951.65 | 971.1 | 387476 | 961.3 |
| BHARTI AIRTEL IR 5 | 1908.6 | 0% | 22/06 | 354 | 1862.8 | 1915.6 | 297470 | 1908.6 |
| COAL INDIA LTD IR 10 | 451.45 | 0% | 22/06 | 198 | 448.1 | 454.65 | 317920 | 451.45 |
| HCL TECHS LTD DEMAT. IR 2 | 1129.8 | 0% | 22/06 | 1100 | 1091.9 | 1135.4 | 363648 | 1129.8 |
| HDFC BANK LTD DEMAT. IR 2 | 780 | 0% | 22/06 | 2255 | 776.3 | 791.1 | 2089207 | 780 |
| HERO MOTOCORP DEMAT.IR 2 | 4974.5 | 0% | 22/06 | 2638 | 4931.2 | 5019.85 | 18337 | 4974.5 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2195.9 | 0% | 22/06 | 1825 | 2180.15 | 2213.2 | 55941 | 2195.9 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 22/06 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 293.4 | 0% | 22/06 | 244.25 | 288.5 | 294.5 | 1350627 | 293.4 |
| ICICI BK (DEMAT.) IR 2 | 1346.8 | 0% | 22/06 | 392.05 | 1335 | 1352 | 334360 | 1346.8 |
| INDUSIND BANK DEMAT.IR10 | 947.9 | 0% | 22/06 | 1325 | 931 | 950.6 | 94505 | 947.9 |
| INFOSYS LTD. DEMAT. IR 5 | 1051.85 | 0% | 22/06 | 838.05 | 1030.35 | 1064.9 | 2016136 | 1051.85 |
| KOTAK MAHINDRA BANK IR 5 | 398.9 | 0% | 22/06 | 1435.1 | 398.05 | 403.45 | 419977 | 398.9 |
| LARSEN+TOUBRO DEMAT. IR 2 | 4209.6 | 0% | 22/06 | 1328.15 | 4161.65 | 4217.95 | 46445 | 4209.6 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 3074.7 | 0% | 22/06 | 519 | 3058.75 | 3129 | 274240 | 3074.7 |
| MARUTI SUZUKI (DEMAT.)IR5 | 13393.05 | 0% | 22/06 | 6099 | 13356 | 13499.35 | 12575 | 13393.05 |
| OIL+NATURAL GAS DEM. IR 5 | 246.2 | 0% | 22/06 | 125 | 243.3 | 246.7 | 473598 | 246.2 |
| POWER GRID CORP. IND.IR10 | 292.4 | 0% | 22/06 | 202 | 288 | 293 | 688948 | 292.4 |
| RELIANCE INDS(DEMAT) IR10 | 1309.35 | 0% | 22/06 | 1222 | 1305.5 | 1338.4 | 1053238 | 1309.35 |
| STATE BK IND. DEMAT IR 1 | 1035.05 | 0% | 22/06 | 274 | 1029.25 | 1041.7 | 361219 | 1035.05 |
| SUN PHARM.IND. DEMAT.IR 1 | 1837.15 | 0% | 22/06 | 425 | 1820.75 | 1843.15 | 69342 | 1837.15 |
| TATA CONSULTANCY IR 1 | 2126.4 | 0% | 22/06 | 2203 | 2060.5 | 2139.4 | 706601 | 2126.4 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 22/06 | 54 | 740.55 | 774.25 | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 359.5 | 0% | 22/06 | 119.4 | 356.55 | 364 | 923011 | 359.5 |
| TATA STEEL LTD.DEMAT.IR10 | 198.9 | 0% | 22/06 | 356 | 196.5 | 199.35 | 1744304 | 198.9 |
| VEDANTA LTD. IR 1 | 300.75 | 0% | 22/06 | 138.6 | 299.55 | 305 | 841392 | 300.75 |
| YES BANK LTD IR 2 | 25.4 | 0% | 22/06 | 60.4 | 25.25 | 25.59 | 13508321 | 25.4 |
