�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Bombay

Listino azionario Bombay

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ASIAN PAINTS LTD. IR 1	2505.55	-2.38%	13/05	-	2500	2554.25	60831	2566.65
AXIS BANK LTD IR 2	1260.75	-0.81%	13/05	-	1257.5	1273.45	295528	1271.05
BAJAJ AUTO LTD. IR10	10383.35	-1.99%	13/05	-	10360.55	10687.5	9086	10594.6
BAJAJ FINAN.LTD.DEM.IR 2	904	-3.43%	13/05	-	902	932.85	305156	936.1
BHARTI AIRTEL IR 5	1756.75	-0.08%	13/05	-	1752.05	1776.9	898058	1758.15
COAL INDIA LTD IR 10	462.85	-0.32%	13/05	-	461.65	468.9	342224	464.35
HCL TECHS LTD DEMAT. IR 2	1145.8	-4.11%	13/05	-	1142.65	1185	252935	1194.95
HDFC BANK LTD DEMAT. IR 2	751.05	-1.77%	13/05	-	748	759.95	1651786	764.55
HERO MOTOCORP DEMAT.IR 2	5084.35	-2.8%	13/05	-	5073.6	5271	27206	5231.05
HINDUST.UNILEV.DEMAT.IR 1	2266.7	-1.76%	13/05	-	2256.1	2305.55	95714	2307.3
HOUSING DEV.F.DEMAT. IR 2	2729.95	0%	13/05	-	2729.95	2729.95	-	2729.95
I.T.C. LTD. DEMAT. IR 1	300.8	-1.7%	13/05	-	300.3	306.25	930013	306
ICICI BK (DEMAT.) IR 2	1240.15	-2.05%	13/05	-	1237.7	1260.05	234339	1266.15
INDUSIND BANK DEMAT.IR10	892.05	-3.27%	13/05	1325	890	922.2	29743	922.2
INFOSYS LTD. DEMAT. IR 5	1140.45	-3.09%	13/05	-	1123.1	1167.95	634798	1176.8
KOTAK MAHINDRA BANK IR 5	376.1	-1.36%	13/05	-	374.5	381	304573	381.3
LARSEN+TOUBRO DEMAT. IR 2	3856.6	-2.12%	13/05	-	3847.75	3940.75	62843	3940
MAHINDRA+MAHI.DEMAT. IR 5	3176.4	-2.1%	13/05	519	3167.05	3260	61495	3244.65
MARUTI SUZUKI (DEMAT.)IR5	13172.25	-2.3%	13/05	-	13150	13456.85	14264	13482.3
OIL+NATURAL GAS DEM. IR 5	295.25	+5.09%	13/05	-	286.7	299.9	3435239	280.95
POWER GRID CORP. IND.IR10	306.3	-1.5%	13/05	-	305.6	310.75	319753	310.95
RELIANCE INDS(DEMAT) IR10	1363.6	-1.77%	13/05	-	1360.65	1393.55	2552982	1388.15
STATE BK IND. DEMAT IR 1	974.7	+0.12%	13/05	-	962.4	981.35	1631503	973.5
SUN PHARM.IND. DEMAT.IR 1	1845.9	-1.42%	13/05	-	1840.5	1879.4	59995	1872.4
TATA CONSULTANCY IR 1	2300.65	-3.84%	13/05	-	2283.05	2371.8	277898	2392.45
TATA MOTORS A DEMAT. IR 2	765.15	0%	13/05	-	-	-	509268	765.15
TATA MOTORS DEMAT. IR 2	336.95	-2.64%	13/05	-	335.25	345.65	582950	346.1
TATA STEEL LTD.DEMAT.IR10	212	-0.02%	13/05	-	211.55	216.3	1460064	212.05
VEDANTA LTD. IR 1	305	+2.23%	13/05	-	298.3	309.9	2223348	298.35
YES BANK LTD IR 2	22.05	-2.86%	13/05	-	22	22.92	12994189	22.7

Mercati

Rendimenti in trincea, l’inflazione fa paura

Borsa di Bombay

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Rendimenti in trincea, l’inflazione fa paura

Borsa di Bombay

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati