Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2398.6 | 0% | 24/09 | 1531 | 2393 | 2438.1 | 10613 | 2398.6 |
| AXIS BANK LTD IR 2 | 1186.5 | 0% | 24/09 | 668.85 | 1175.55 | 1225.05 | 1156737 | 1186.5 |
| BAJAJ AUTO LTD. IR10 | 11205 | 0% | 24/09 | 2810 | 11204 | 11370.05 | 66610 | 11205 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 983.15 | 0% | 24/09 | 3372 | 974 | 1016 | 485988 | 983.15 |
| BHARTI AIRTEL IR 5 | 1791 | 0% | 24/09 | 354 | 1791 | 1831.5 | 2879085 | 1791 |
| COAL INDIA LTD IR 10 | 421.9 | 0% | 24/09 | 198 | 418.7 | 423.95 | 82567 | 421.9 |
| HCL TECHS LTD DEMAT. IR 2 | 1244.85 | 0% | 24/09 | 1100 | 1243.2 | 1264.2 | 33199 | 1244.85 |
| HDFC BANK LTD DEMAT. IR 2 | 729.45 | 0% | 24/09 | 2255 | 723.8 | 735 | 3079092 | 729.45 |
| HERO MOTOCORP DEMAT.IR 2 | 5281 | 0% | 24/09 | 2638 | 5281 | 5367.65 | 6598 | 5281 |
| HINDUST.UNILEV.DEMAT.IR 1 | 1933 | 0% | 24/09 | 1825 | 1925.35 | 1952.4 | 56165 | 1933 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 06/07 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 267.8 | 0% | 24/09 | 244.25 | 266.8 | 270.15 | 921901 | 267.8 |
| ICICI BK (DEMAT.) IR 2 | 1332 | 0% | 24/09 | 392.05 | 1330.2 | 1347.85 | 1536596 | 1332 |
| INDUSIND BANK DEMAT.IR10 | 920.2 | 0% | 24/09 | 1325 | 910 | 928.65 | 169801 | 920.2 |
| INFOSYS LTD. DEMAT. IR 5 | 1009.1 | 0% | 24/09 | 838.05 | 1005.3 | 1022.8 | 835779 | 1009.1 |
| KOTAK MAHINDRA BANK IR 5 | 405.3 | 0% | 24/09 | 1435.1 | 404.3 | 410.15 | 1048041 | 405.3 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3845 | 0% | 24/09 | 1328.15 | 3845 | 3905 | 160781 | 3845 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2965 | 0% | 24/09 | 519 | 2965 | 3038.65 | 177105 | 2965 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12013.35 | 0% | 24/09 | 6099 | 11975 | 12192.85 | 21296 | 12013.35 |
| OIL+NATURAL GAS DEM. IR 5 | 237.95 | 0% | 24/09 | 125 | 235.2 | 237.95 | 259297 | 237.95 |
| POWER GRID CORP. IND.IR10 | 267 | 0% | 24/09 | 202 | 265.75 | 270.6 | 579040 | 267 |
| RELIANCE INDS(DEMAT) IR10 | 1219 | 0% | 24/09 | 1222 | 1219 | 1242 | 1453295 | 1219 |
| STATE BK IND. DEMAT IR 1 | 978.5 | 0% | 24/09 | 274 | 975.95 | 991.95 | 945153 | 978.5 |
| SUN PHARM.IND. DEMAT.IR 1 | 1853 | 0% | 24/09 | 425 | 1848 | 1879.2 | 111224 | 1853 |
| TATA CONSULTANCY IR 1 | 2077 | 0% | 24/09 | 2203 | 2067.7 | 2096.9 | 108037 | 2077 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 06/07 | 54 | 740.55 | 774.25 | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 295.6 | 0% | 24/09 | 119.4 | 295 | 300.8 | 644567 | 295.6 |
| TATA STEEL LTD.DEMAT.IR10 | 188.4 | 0% | 24/09 | 356 | 187.8 | 191.8 | 818638 | 188.4 |
| VEDANTA LTD. IR 1 | 267.95 | 0% | 24/09 | 138.6 | 264.2 | 269.4 | 257210 | 267.95 |
| YES BANK LTD IR 2 | 22.44 | 0% | 24/09 | 60.4 | 22.38 | 23.1 | 6049638 | 22.44 |
