Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2280.1 | +0.9% | 21/01 | 1531 | 2251.2 | 2286.9 | 22022 | 2259.7 |
| AXIS BANK LTD IR 2 | 988.25 | -0.3% | 21/01 | 668.85 | 976.95 | 993.75 | 2632409 | 991.25 |
| BAJAJ AUTO LTD. IR10 | 8541.95 | -0.47% | 21/01 | 2810 | 8464 | 8610 | 17964 | 8582.65 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 7437.7 | +3.58% | 21/01 | 3372 | 7182.1 | 7465 | 21640 | 7180.6 |
| BHARTI AIRTEL IR 5 | 1641.15 | +0.84% | 21/01 | 354 | 1618.85 | 1643.85 | 80822 | 1627.4 |
| COAL INDIA LTD IR 10 | 387.05 | -0.21% | 21/01 | 198 | 382.8 | 391 | 371082 | 387.85 |
| HCL TECHS LTD DEMAT. IR 2 | 1795.75 | +0.35% | 21/01 | 1100 | 1764 | 1798.45 | 50490 | 1789.55 |
| HDFC BANK LTD DEMAT. IR 2 | 1651.25 | +0.89% | 21/01 | 2255 | 1628 | 1660.75 | 258901 | 1636.7 |
| HERO MOTOCORP DEMAT.IR 2 | 4092.9 | -0.1% | 21/01 | 2638 | 4047.1 | 4121.15 | 4307 | 4096.85 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2345.35 | -0.38% | 21/01 | 1825 | 2335.05 | 2367.85 | 33185 | 2354.25 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 21/01 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 437.75 | -0.55% | 21/01 | 244.25 | 436 | 441.15 | 289884 | 440.15 |
| ICICI BK (DEMAT.) IR 2 | 1232.85 | +0.57% | 21/01 | 392.05 | 1215.45 | 1241.5 | 92038 | 1225.9 |
| INDUSIND BANK DEMAT.IR10 | 970.6 | -0.09% | 21/01 | 1325 | 948.15 | 980 | 151090 | 971.45 |
| INFOSYS LTD. DEMAT. IR 5 | 1813.25 | -0.1% | 21/01 | 838.05 | 1793.2 | 1831.6 | 54311 | 1815.1 |
| KOTAK MAHINDRA BANK IR 5 | 1919.6 | +9.15% | 21/01 | 1435.1 | 1867.05 | 1929 | 648526 | 1758.65 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3586.4 | +0.5% | 21/01 | 1328.15 | 3558.75 | 3615.75 | 98298 | 3568.5 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2887.3 | -1.05% | 21/01 | 519 | 2877.7 | 2935 | 40541 | 2917.95 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12016.25 | -0.8% | 21/01 | 6099 | 11985 | 12179.55 | 12700 | 12113.3 |
| OIL+NATURAL GAS DEM. IR 5 | 269 | +0.94% | 21/01 | 125 | 265 | 270.55 | 210402 | 266.5 |
| POWER GRID CORP. IND.IR10 | 306.45 | +1.29% | 21/01 | 202 | 302 | 308.6 | 263130 | 302.55 |
| RELIANCE INDS(DEMAT) IR10 | 1305 | +0.28% | 21/01 | 1222 | 1300.55 | 1319.35 | 242236 | 1301.3 |
| STATE BK IND. DEMAT IR 1 | 779.05 | +1.96% | 21/01 | 274 | 765.05 | 784.95 | 559123 | 764.1 |
| SUN PHARM.IND. DEMAT.IR 1 | 1775.9 | -0.57% | 21/01 | 425 | 1768.9 | 1798.85 | 18920 | 1786.15 |
| TATA CONSULTANCY IR 1 | 4076.95 | -1.18% | 21/01 | 2203 | 4068.35 | 4149.45 | 38280 | 4125.7 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 21/01 | 54 | 740.55 | 774.25 | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 774.2 | -0.67% | 21/01 | 119.4 | 767 | 784.75 | 289970 | 779.4 |
| TATA STEEL LTD.DEMAT.IR10 | 131.65 | +1.04% | 21/01 | 356 | 128.9 | 132.1 | 1064805 | 130.3 |
| VEDANTA LTD. IR 1 | 460.4 | +1.35% | 21/01 | 138.6 | 451.75 | 464 | 427086 | 454.25 |
| YES BANK LTD IR 2 | 18.94 | +3.72% | 21/01 | 60.4 | 18.26 | 19.13 | 15166696 | 18.26 |
loading...
