Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2902.35 | -0.33% | 00:01 | 1531 | 2886 | 2906.6 | 14488 | 2911.9 |
| AXIS BANK LTD IR 2 | 1175.35 | -5.19% | 00:01 | 668.85 | 1156 | 1206.95 | 626801 | 1239.75 |
| BAJAJ AUTO LTD. IR10 | 9280.1 | +0.19% | 00:01 | 2810 | 9180.95 | 9308.55 | 3940 | 9262.45 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6649.1 | +0.59% | 00:01 | 3372 | 6560 | 6665 | 44765 | 6610.1 |
| BHARTI AIRTEL IR 5 | 1449.4 | -0.42% | 00:01 | 354 | 1440.1 | 1454.1 | 51242 | 1455.55 |
| COAL INDIA LTD IR 10 | 492.05 | -0.33% | 00:01 | 198 | 483.9 | 503.5 | 934033 | 493.7 |
| HCL TECHS LTD DEMAT. IR 2 | 1588.2 | +0.23% | 00:01 | 1100 | 1560.75 | 1594.05 | 86427 | 1584.6 |
| HDFC BANK LTD DEMAT. IR 2 | 1616.3 | +0.72% | 00:01 | 2255 | 1594.3 | 1624.85 | 422562 | 1604.7 |
| HERO MOTOCORP DEMAT.IR 2 | 5404.25 | -0.07% | 00:01 | 2638 | 5347.6 | 5449 | 5177 | 5408.3 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2709.25 | -0.28% | 00:01 | 1825 | 2671.1 | 2724 | 45696 | 2716.8 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 00:01 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 489.8 | -0.86% | 00:01 | 244.25 | 484.75 | 495.9 | 1151907 | 494.05 |
| ICICI BK (DEMAT.) IR 2 | 1198 | -2.02% | 00:01 | 392.05 | 1190.55 | 1218.6 | 144566 | 1222.65 |
| INDUSIND BANK DEMAT.IR10 | 1380.25 | -1.21% | 00:01 | 1325 | 1374.7 | 1395 | 428226 | 1397.15 |
| INFOSYS LTD. DEMAT. IR 5 | 1825.35 | -0.26% | 00:01 | 838.05 | 1813.75 | 1830.6 | 93576 | 1830.2 |
| KOTAK MAHINDRA BANK IR 5 | 1775.3 | +1.67% | 00:01 | 1435.1 | 1732.35 | 1779.8 | 46300 | 1746.1 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3620.4 | +2.87% | 00:01 | 1328.15 | 3536.15 | 3630.55 | 122562 | 3519.4 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2811.25 | +0.19% | 00:01 | 519 | 2780.45 | 2826.9 | 50238 | 2805.8 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12501.15 | +0.06% | 00:01 | 6099 | 12398.95 | 12525 | 17204 | 12493.45 |
| OIL+NATURAL GAS DEM. IR 5 | 335.75 | +5.09% | 00:01 | 125 | 316.3 | 337.45 | 1539228 | 319.5 |
| POWER GRID CORP. IND.IR10 | 339.2 | +0.61% | 00:01 | 202 | 330.7 | 342.7 | 493114 | 337.15 |
| RELIANCE INDS(DEMAT) IR10 | 2982.6 | -0.27% | 00:01 | 1222 | 2954.7 | 3001.15 | 87372 | 2990.65 |
| STATE BK IND. DEMAT IR 1 | 848.3 | -0.46% | 00:01 | 274 | 841.1 | 850.85 | 490585 | 852.25 |
| SUN PHARM.IND. DEMAT.IR 1 | 1665.2 | +2.81% | 00:01 | 425 | 1603.3 | 1681 | 100573 | 1619.75 |
| TATA CONSULTANCY IR 1 | 4322.9 | +0.39% | 00:01 | 2203 | 4276.5 | 4343.95 | 56996 | 4306.2 |
| TATA MOTORS A DEMAT. IR 2 | 747.1 | +6.5% | 00:01 | 54 | 697.2 | 749.6 | 169409 | 701.5 |
| TATA MOTORS DEMAT. IR 2 | 1091.05 | +6.17% | 00:01 | 119.4 | 1026.1 | 1094.1 | 1371608 | 1027.65 |
| TATA STEEL LTD.DEMAT.IR10 | 157.45 | -1.78% | 00:01 | 356 | 156.95 | 158.95 | 1407059 | 160.3 |
| VEDANTA LTD. IR 1 | 431.85 | -0.22% | 00:01 | 138.6 | 424.2 | 434.6 | 1113271 | 432.8 |
| YES BANK LTD IR 2 | 24.62 | -1.16% | 00:01 | 60.4 | 24.41 | 24.78 | 17178155 | 24.91 |
