Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 3169.6 | -3.97% | 29/09 | 1531 | 3155.6 | 3298.95 | 74094 | 3300.7 |
| AXIS BANK LTD IR 2 | 1031.25 | +0.6% | 29/09 | 668.85 | 1025.2 | 1037.55 | 80271 | 1025.1 |
| BAJAJ AUTO LTD. IR10 | 5006.3 | -0.5% | 29/09 | 2810 | 4984.8 | 5124.15 | 5477 | 5031.6 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 7737.15 | -1.29% | 29/09 | 3372 | 7720 | 7829 | 23921 | 7838.65 |
| BHARTI AIRTEL IR 5 | 925.05 | +0.59% | 29/09 | 354 | 918.8 | 932 | 43067 | 919.6 |
| COAL INDIA LTD IR 10 | 290.65 | -0.31% | 29/09 | 198 | 289 | 294.15 | 478801 | 291.55 |
| HCL TECHS LTD DEMAT. IR 2 | 1243.15 | -1.44% | 29/09 | 1100 | 1239 | 1265 | 59169 | 1261.25 |
| HDFC BANK LTD DEMAT. IR 2 | 1522.95 | -0.28% | 29/09 | 2255 | 1520 | 1537.8 | 462267 | 1527.2 |
| HERO MOTOCORP DEMAT.IR 2 | 2972.25 | -1.1% | 29/09 | 2638 | 2962.7 | 3015.95 | 8071 | 3005.25 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2460.2 | -1.64% | 29/09 | 1825 | 2451.65 | 2514.85 | 100335 | 2501.3 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 19/07 | 2050 | 2711.95 | 2777.5 | 438405 | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 440.7 | -1.87% | 29/09 | 244.25 | 439.85 | 450.65 | 188431 | 449.1 |
| ICICI BK (DEMAT.) IR 2 | 942.7 | -0.05% | 29/09 | 392.05 | 934.9 | 947.95 | 246900 | 943.15 |
| INDUSIND BANK DEMAT.IR10 | 1413.4 | -1.63% | 29/09 | 1325 | 1409.75 | 1448.95 | 51990 | 1436.8 |
| INFOSYS LTD. DEMAT. IR 5 | 1439.5 | -1.91% | 29/09 | 838.05 | 1435.2 | 1472.35 | 187971 | 1467.55 |
| KOTAK MAHINDRA BANK IR 5 | 1732.45 | -1.86% | 29/09 | 1435.1 | 1729 | 1771.3 | 284170 | 1765.25 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3011.85 | +1.69% | 29/09 | 1328.15 | 2979.4 | 3050.7 | 110592 | 2961.7 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 1556.7 | -2.1% | 29/09 | 519 | 1544.1 | 1599.75 | 275002 | 1590.15 |
| MARUTI SUZUKI (DEMAT.)IR5 | 10566.95 | -1.01% | 29/09 | 6099 | 10536 | 10699.65 | 3056 | 10675 |
| OIL+NATURAL GAS DEM. IR 5 | 187.85 | +0.32% | 29/09 | 125 | 186.5 | 189.45 | 512267 | 187.25 |
| POWER GRID CORP. IND.IR10 | 200.75 | +0.73% | 29/09 | 202 | 197.8 | 204.3 | 747662 | 199.3 |
| RELIANCE INDS(DEMAT) IR10 | 2334 | -1.48% | 29/09 | 1222 | 2325.65 | 2384 | 314683 | 2369.1 |
| STATE BK IND. DEMAT IR 1 | 589.95 | +0.08% | 29/09 | 274 | 589 | 595.2 | 227736 | 589.5 |
| SUN PHARM.IND. DEMAT.IR 1 | 1132.15 | -0.7% | 29/09 | 425 | 1129.45 | 1152 | 34841 | 1140.1 |
| TATA CONSULTANCY IR 1 | 3537.25 | -1.4% | 29/09 | 2203 | 3528.8 | 3602.55 | 374575 | 3587.65 |
| TATA MOTORS A DEMAT. IR 2 | 418.7 | -0.21% | 29/09 | 54 | 417.8 | 424.65 | 58030 | 419.6 |
| TATA MOTORS DEMAT. IR 2 | 613.95 | -1.04% | 29/09 | 119.4 | 612.45 | 623.8 | 535495 | 620.4 |
| TATA STEEL LTD.DEMAT.IR10 | 126.75 | -1.09% | 29/09 | 356 | 126.3 | 129.35 | 1838412 | 128.15 |
| VEDANTA LTD. IR 1 | 208.25 | -0.34% | 29/09 | 138.6 | 207.85 | 213.05 | 972550 | 208.95 |
| YES BANK LTD IR 2 | 17.25 | -0.75% | 29/09 | 60.4 | 17.21 | 17.68 | 26186135 | 17.38 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
