Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2356.5 | 0% | 15/10 | 1531 | 2349.05 | 2397.8 | 44841 | 2356.5 |
| AXIS BANK LTD IR 2 | 1288.5 | 0% | 15/10 | 668.85 | 1264.9 | 1294.4 | 850515 | 1288.5 |
| BAJAJ AUTO LTD. IR10 | 10363.05 | 0% | 15/10 | 2810 | 10202 | 10408 | 8290 | 10363.05 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 968.5 | 0% | 15/10 | 3372 | 949.7 | 975 | 1124440 | 968.5 |
| BHARTI AIRTEL IR 5 | 1852 | 0% | 15/10 | 354 | 1795 | 1871.2 | 523783 | 1852 |
| COAL INDIA LTD IR 10 | 419 | 0% | 15/10 | 198 | 415.1 | 420.4 | 153626 | 419 |
| HCL TECHS LTD DEMAT. IR 2 | 1363.3 | 0% | 15/10 | 1100 | 1328.6 | 1376 | 1461383 | 1363.3 |
| HDFC BANK LTD DEMAT. IR 2 | 728.55 | 0% | 15/10 | 2255 | 710.8 | 728.55 | 2659067 | 728.55 |
| HERO MOTOCORP DEMAT.IR 2 | 5200.5 | 0% | 15/10 | 2638 | 5019.05 | 5200.5 | 27935 | 5200.5 |
| HINDUST.UNILEV.DEMAT.IR 1 | 1894.2 | 0% | 15/10 | 1825 | 1887 | 1926.5 | 90766 | 1894.2 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 06/07 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 264.75 | 0% | 15/10 | 244.25 | 261.6 | 265.5 | 943539 | 264.75 |
| ICICI BK (DEMAT.) IR 2 | 1395 | 0% | 15/10 | 392.05 | 1343.05 | 1395 | 1044031 | 1395 |
| INDUSIND BANK DEMAT.IR10 | 885 | 0% | 15/10 | 1325 | 863.95 | 891.25 | 104800 | 885 |
| INFOSYS LTD. DEMAT. IR 5 | 1111 | 0% | 15/10 | 838.05 | 1095.9 | 1126.4 | 1614983 | 1111 |
| KOTAK MAHINDRA BANK IR 5 | 448.85 | 0% | 15/10 | 1435.1 | 437.5 | 448.85 | 1957663 | 448.85 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3656 | 0% | 15/10 | 1328.15 | 3607 | 3680.95 | 156604 | 3656 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2852 | 0% | 15/10 | 519 | 2799.05 | 2866 | 162056 | 2852 |
| MARUTI SUZUKI (DEMAT.)IR5 | 11424.7 | 0% | 15/10 | 6099 | 11141.65 | 11550 | 53816 | 11424.7 |
| OIL+NATURAL GAS DEM. IR 5 | 224.9 | 0% | 15/10 | 125 | 222.9 | 227.05 | 1553742 | 224.9 |
| POWER GRID CORP. IND.IR10 | 250 | 0% | 15/10 | 202 | 247.6 | 251.2 | 129868 | 250 |
| RELIANCE INDS(DEMAT) IR10 | 1223.3 | 0% | 15/10 | 1222 | 1177.5 | 1223.3 | 2685272 | 1223.3 |
| STATE BK IND. DEMAT IR 1 | 961.5 | 0% | 15/10 | 274 | 947.8 | 964.05 | 573500 | 961.5 |
| SUN PHARM.IND. DEMAT.IR 1 | 1760.6 | 0% | 15/10 | 425 | 1730 | 1777.4 | 77486 | 1760.6 |
| TATA CONSULTANCY IR 1 | 2354.45 | 0% | 15/10 | 2203 | 2336.1 | 2386.7 | 985976 | 2354.45 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 06/07 | 54 | 740.55 | 774.25 | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 286.85 | 0% | 15/10 | 119.4 | 281.2 | 288.5 | 305298 | 286.85 |
| TATA STEEL LTD.DEMAT.IR10 | 176.45 | 0% | 15/10 | 356 | 173 | 176.9 | 913015 | 176.45 |
| VEDANTA LTD. IR 1 | 246.1 | 0% | 15/10 | 138.6 | 243.3 | 248.6 | 976101 | 246.1 |
| YES BANK LTD IR 2 | 18.15 | 0% | 15/10 | 60.4 | 16.98 | 21.38 | 40224909 | 18.15 |
