Borsa di Bombay

Listino azionario Bombay
Colonne
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
3169.6-3.97%29/0915313155.63298.95740943300.7
1031.25+0.6%29/09668.851025.21037.55802711025.1
5006.3-0.5%29/0928104984.85124.1554775031.6
7737.15-1.29%29/09337277207829239217838.65
925.05+0.59%29/09354918.893243067919.6
290.65-0.31%29/09198289294.15478801291.55
1243.15-1.44%29/09110012391265591691261.25
1522.95-0.28%29/09225515201537.84622671527.2
2972.25-1.1%29/0926382962.73015.9580713005.25
2460.2-1.64%29/0918252451.652514.851003352501.3
2729.950%19/0720502711.952777.54384052729.95
440.7-1.87%29/09244.25439.85450.65188431449.1
942.7-0.05%29/09392.05934.9947.95246900943.15
1413.4-1.63%29/0913251409.751448.95519901436.8
1439.5-1.91%29/09838.051435.21472.351879711467.55
1732.45-1.86%29/091435.117291771.32841701765.25
3011.85+1.69%29/091328.152979.43050.71105922961.7
1556.7-2.1%29/095191544.11599.752750021590.15
10566.95-1.01%29/0960991053610699.65305610675
187.85+0.32%29/09125186.5189.45512267187.25
200.75+0.73%29/09202197.8204.3747662199.3
2334-1.48%29/0912222325.6523843146832369.1
589.95+0.08%29/09274589595.2227736589.5
1132.15-0.7%29/094251129.451152348411140.1
3537.25-1.4%29/0922033528.83602.553745753587.65
418.7-0.21%29/0954417.8424.6558030419.6
613.95-1.04%29/09119.4612.45623.8535495620.4
126.75-1.09%29/09356126.3129.351838412128.15
208.25-0.34%29/09138.6207.85213.05972550208.95
17.25-0.75%29/0960.417.2117.682618613517.38

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8