Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2756.6 | +1.13% | 16:00 | 1531 | 2719.85 | 2756.6 | 50932 | 2725.9 |
| AXIS BANK LTD IR 2 | 1225 | -0.08% | 16:00 | 668.85 | 1215.3 | 1227.7 | 732398 | 1226 |
| BAJAJ AUTO LTD. IR10 | 11730 | +0.2% | 16:00 | 2810 | 11605.85 | 11747 | 11033 | 11707 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 1090.7 | +0.8% | 16:00 | 3372 | 1083.05 | 1101.8 | 273990 | 1082 |
| BHARTI AIRTEL IR 5 | 1942.9 | +0.09% | 16:00 | 354 | 1930.5 | 1970.05 | 1019315 | 1941.2 |
| COAL INDIA LTD IR 10 | 408.5 | -0.16% | 16:00 | 198 | 406.65 | 410.5 | 159314 | 409.15 |
| HCL TECHS LTD DEMAT. IR 2 | 1374.1 | +1.05% | 16:00 | 1100 | 1354.8 | 1374.1 | 132095 | 1359.8 |
| HDFC BANK LTD DEMAT. IR 2 | 727 | -0.27% | 16:00 | 2255 | 724.45 | 729.1 | 3004507 | 729 |
| HERO MOTOCORP DEMAT.IR 2 | 5825 | -0.05% | 16:00 | 2638 | 5815 | 5948.95 | 11407 | 5828 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2093.2 | +1.72% | 16:00 | 1825 | 2054.65 | 2093.2 | 81072 | 2057.8 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 06/07 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 279.5 | +1.01% | 16:00 | 244.25 | 276 | 279.5 | 3516908 | 276.7 |
| ICICI BK (DEMAT.) IR 2 | 1410 | -1.26% | 16:00 | 392.05 | 1406.6 | 1428.8 | 1457506 | 1428 |
| INDUSIND BANK DEMAT.IR10 | 1022.7 | +1.17% | 16:00 | 1325 | 1009 | 1022.7 | 14144 | 1010.9 |
| INFOSYS LTD. DEMAT. IR 5 | 1169.9 | -0.5% | 16:00 | 838.05 | 1156.75 | 1175.6 | 710401 | 1175.8 |
| KOTAK MAHINDRA BANK IR 5 | 394 | +0.45% | 16:00 | 1435.1 | 388.35 | 394 | 1011422 | 392.25 |
| LARSEN+TOUBRO DEMAT. IR 2 | 4070 | +1.95% | 16:00 | 1328.15 | 3987.2 | 4070 | 487882 | 3992 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 3427 | +0.23% | 16:00 | 519 | 3375.05 | 3440 | 309346 | 3419 |
| MARUTI SUZUKI (DEMAT.)IR5 | 13896.65 | -0.1% | 16:00 | 6099 | 13830 | 13977.2 | 60379 | 13910 |
| OIL+NATURAL GAS DEM. IR 5 | 239.25 | +0.02% | 16:00 | 125 | 238.2 | 240.5 | 280627 | 239.2 |
| POWER GRID CORP. IND.IR10 | 269.4 | +0.02% | 16:00 | 202 | 266 | 269.4 | 663439 | 269.35 |
| RELIANCE INDS(DEMAT) IR10 | 1316.45 | -0.8% | 16:00 | 1222 | 1307.1 | 1329 | 1535288 | 1327.1 |
| STATE BK IND. DEMAT IR 1 | 1079.2 | -0.07% | 16:00 | 274 | 1073.2 | 1086.55 | 1324226 | 1080 |
| SUN PHARM.IND. DEMAT.IR 1 | 1942.85 | +0.41% | 16:00 | 425 | 1932.2 | 1947.9 | 212211 | 1935 |
| TATA CONSULTANCY IR 1 | 2372.9 | +0.99% | 16:00 | 2203 | 2332.4 | 2375.05 | 362339 | 2349.7 |
| TATA MOTORS A DEMAT. IR 2 | 765.15 | 0% | 06/07 | 54 | 740.55 | 774.25 | 509268 | 765.15 |
| TATA MOTORS DEMAT. IR 2 | 348.05 | +1.68% | 16:00 | 119.4 | 342.55 | 351.6 | 584141 | 342.3 |
| TATA STEEL LTD.DEMAT.IR10 | 184.9 | -0.3% | 16:00 | 356 | 183.35 | 186.75 | 1135673 | 185.45 |
| VEDANTA LTD. IR 1 | 270.5 | -1.64% | 16:00 | 138.6 | 268.75 | 277.8 | 351462 | 275 |
| YES BANK LTD IR 2 | 22.9 | +0.22% | 16:00 | 60.4 | 22.82 | 23.03 | 1765429 | 22.85 |
