Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.93 | -0.27% | 23/09 | Amsterdam | 1105.21 | 1113.78 | 1107.93 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 41.96 | -1.04% | 23/09 | 42.3 | 41.8 | 42.44 | 158332 | 41.96 |
| ABN AMRO Group | 43.5 | +0.35% | 23/09 | 43.53 | 43.24 | 43.69 | 1622610 | 43.5 |
| ACCSYS | 0.75 | 0% | 23/09 | 0.75 | 0.741 | 0.756 | 320177 | 0.75 |
| ADYEN | 860.6 | -4.7% | 23/09 | 898.5 | 856 | 899.6 | 218161 | 860.6 |
| AEGON | 7.79 | -0.54% | 23/09 | 7.92 | 7.79 | 7.94 | 3984345 | 7.79 |
| AGHY FUND | - | - | - | - | - | - | - | 15 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 31.25 | -2.62% | 23/09 | 32.1 | 31.14 | 32.14 | 2461199 | 31.25 |
| AJAX | 8.5 | 0% | 23/09 | 8.5 | 8.38 | 8.54 | 1146 | 8.5 |
| AKZO NOBEL | 57.04 | -0.8% | 23/09 | 57.54 | 56.8 | 57.8 | 345421 | 57.04 |
| ALFEN | 12.5 | -1.34% | 23/09 | 12.78 | 12.3 | 12.78 | 136081 | 12.5 |
| ALLFUNDS GROUP | 9.22 | +0.88% | 23/09 | 9.17 | 9.155 | 9.25 | 402763 | 9.22 |
| NOVISOURCE | 1.1 | +19.57% | 18/09 | 1 | 1 | 1.1 | 7659 | 1.1 |
| PHELIX N.V. | 1.35 | +0.75% | 18/09 | 1.35 | 1.35 | 1.35 | 3107 | 1.34 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 29.72 | -1.33% | 23/09 | 30.44 | 29.54 | 30.48 | 102537 | 29.72 |
| AMSTERDAM COMMOD. | 22.65 | -0.88% | 23/09 | 22.85 | 22.6 | 22.9 | 24708 | 22.65 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 45.14 | +0.71% | 23/09 | 45.1 | 44.94 | 45.84 | 86256 | 45.14 |
| ARCADIS | 42.1 | -2.91% | 23/09 | 39.24 | 38.5 | 42.1 | 508730 | 42.1 |
| ARCELORMITTAL SA | 63.38 | -0.69% | 23/09 | 64.2 | 62.96 | 64.3 | 1032597 | 63.38 |
| ASM INTERNATIONAL | 851.4 | -1.09% | 23/09 | 865.2 | 842.2 | 869.4 | 118308 | 851.4 |
| ASML HOLDING | 1515.8 | +0.56% | 23/09 | 1524 | 1496.2 | 1524.8 | 463688 | 1515.8 |
| ASR NEDERLAND | 72.46 | -0.85% | 23/09 | 74.5 | 72.46 | 73.46 | 409039 | 72.46 |
| AVANTIUM | 4.95 | -1% | 23/09 | 5 | 4.95 | 5.02 | 48455 | 4.95 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
| EFIC1 ORD SHARES | 0.838 | +0.96% | 18/09 | 0.888 | 0.836 | 0.838 | 1856 | 0.838 |
