Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 756.25 | +0.99% | 01/06 | Amsterdam | 752.55 | 758.02 | 756.35 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 39.72 | +0.56% | 01/06 | 39.78 | 39.39 | 40 | 110457 | 39.76 |
| ABN AMRO Group | 13.73 | +0.92% | 01/06 | 13.7 | 13.61 | 13.785 | 1991995 | 13.685 |
| ACCSYS | 0.835 | +0.6% | 01/06 | 0.85 | 0.825 | 0.85 | 185573 | 0.835 |
| ADYEN | 1550.4 | +1.55% | 01/06 | 1526.2 | 1523 | 1566.2 | 31923 | 1550 |
| AEGON | 4.174 | +1.43% | 01/06 | 4.12 | 4.104 | 4.182 | 3784993 | 4.178 |
| AHOLD DEL | 29.445 | -0.72% | 01/06 | 29.75 | 29.435 | 29.83 | 741852 | 29.395 |
| AJAX | 11.3 | -1.74% | 01/06 | 11 | 11 | 11.55 | 1522 | 11.55 |
| AKZO NOBEL | 71.66 | +1.73% | 01/06 | 71.1 | 70.7 | 71.98 | 115954 | 71.5 |
| ALFEN | 66.96 | +0.27% | 01/06 | 67.52 | 66.4 | 67.72 | 45787 | 66.82 |
| ALLFUNDS GROUP | 6.455 | +1.18% | 01/06 | 6.405 | 6.345 | 6.46 | 119518 | 6.52 |
| NOVISOURCE | 1.33 | -0.75% | 31/05 | 1.31 | 1.31 | 1.33 | 159740 | 1.33 |
| PHELIX N.V. | 0.695 | +6.11% | 29/05 | 0.61 | 0.655 | 0.695 | 27797 | 0.695 |
| AMG | 43.18 | +2.47% | 01/06 | 42.18 | 42.18 | 43.22 | 177053 | 43.27 |
| AMSTERDAM COMMOD. | 22.25 | +1.14% | 01/06 | 22.15 | 22.1 | 22.4 | 7746 | 22.2 |
| APERAM | 30.73 | +0.36% | 01/06 | 31.03 | 30.53 | 31.21 | 52388 | 30.77 |
| ARCADIS | 38.26 | +0.84% | 01/06 | 38.2 | 37.88 | 38.48 | 130634 | 38.26 |
| ARCELORMITTAL SA | 23.835 | +2.6% | 01/06 | 23.51 | 23.47 | 23.885 | 1407252 | 23.82 |
| ASM INTERNATIONAL | 401.6 | -0.94% | 01/06 | 409 | 399.65 | 409 | 112498 | 402.6 |
| ASML HOLDING | 674 | +0.37% | 01/06 | 677 | 669.9 | 682.3 | 362345 | 677.2 |
| ASR NEDERLAND | 40.05 | +0.63% | 01/06 | 40.57 | 39.84 | 40.4 | 346319 | 40 |
| AVANTIUM | 3.59 | +5.59% | 01/06 | 3.48 | 3.46 | 3.65 | 317896 | 3.585 |
| EFIC1 ORD SHARES | 2.72 | +3.03% | 31/05 | 2.7 | 2.62 | 2.96 | 596672 | 2.72 |
