Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1120.55 | -0.77% | 06/11 | Amsterdam | 1111.66 | 1120.82 | 1120.55 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 40.18 | -2.24% | 06/11 | 40.44 | 39.9 | 41.18 | 253449 | 40.18 |
| ABN AMRO Group | 41 | -0.94% | 06/11 | 40.81 | 40.75 | 41.62 | 1735182 | 41 |
| ACCSYS | 0.686 | +0.59% | 06/11 | 0.677 | 0.674 | 0.697 | 74770 | 0.686 |
| ADYEN | 901.2 | +0.97% | 06/11 | 882.1 | 875.6 | 906.1 | 169660 | 901.2 |
| AEGON | 7.53 | -1.34% | 06/11 | 7.528 | 7.496 | 7.612 | 4228956 | 7.53 |
| AGHY FUND | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 2.44 | +6.09% | 06/11 | 2.34 | 2.34 | 2.44 | 131 | 2.44 |
| AHOLD DEL | 34.22 | -1.21% | 06/11 | 33.98 | 33.54 | 34.22 | 3342842 | 34.22 |
| AJAX | 7.74 | +0.52% | 06/11 | 7.96 | 7.6 | 7.96 | 2245 | 7.74 |
| AKZO NOBEL | 62.9 | +0.51% | 06/11 | 61.5 | 61.3 | 62.9 | 592999 | 62.9 |
| ALFEN | 10.22 | +1.29% | 06/11 | 9.95 | 9.92 | 10.45 | 166119 | 10.22 |
| ALLFUNDS GROUP | 9.94 | -0.8% | 06/11 | 10.2 | 9.91 | 10.2 | 556053 | 9.915 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 24.16 | +2.11% | 06/11 | 24 | 23.38 | 24.9 | 422567 | 24.16 |
| AMSTERDAM COMMOD. | 23.05 | -0.65% | 06/11 | 23.1 | 22.9 | 23.25 | 15499 | 23.05 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 33 | -3.85% | 06/11 | 33.84 | 32.82 | 34.64 | 242957 | 33 |
| ARCADIS | 46.2 | -1.87% | 06/11 | 46.52 | 45.74 | 46.62 | 115619 | 46.2 |
| ARCELORMITTAL SA | 54.82 | +0.59% | 06/11 | 53.02 | 52.94 | 56.58 | 1788430 | 54.82 |
| ASM INTERNATIONAL | 651 | +2.39% | 06/11 | 633 | 622.8 | 662.2 | 326804 | 651 |
| ASML HOLDING | 1283.6 | +2.69% | 06/11 | 1250 | 1233 | 1307.4 | 1171371 | 1283.6 |
| ASR NEDERLAND | 77.26 | -1.4% | 06/11 | 77.3 | 76.56 | 77.64 | 463505 | 77.26 |
| AVANTIUM | 1.984 | -10.23% | 06/11 | 2.25 | 1.93 | 2.25 | 1386900 | 1.984 |
| AVANTIUM(SUB) | 0.25 | -55.36% | 06/11 | 0.45 | 0.1898 | 0.513 | 3684780 | 0.25 |
