Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1111.47 | -0.09% | 07/08 | Amsterdam | 1110.69 | 1116.68 | 1112.47 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 45.08 | +0.54% | 07/08 | 44.72 | 44.56 | 45.22 | 148825 | 45.08 |
| ABN AMRO Group | 39.73 | -0.13% | 07/08 | 39.71 | 39.61 | 40.12 | 1653881 | 39.73 |
| ACCSYS | 0.826 | -0.96% | 07/08 | 0.837 | 0.826 | 0.837 | 12954 | 0.834 |
| ADYEN | 930.3 | -0.31% | 07/08 | 937 | 927.2 | 949 | 95280 | 933.2 |
| AEGON | 8.286 | +0.31% | 07/08 | 8.252 | 8.236 | 8.374 | 3530043 | 8.286 |
| AGHY FUND | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 33.33 | -0.39% | 07/08 | 33.42 | 33.26 | 33.64 | 4435657 | 33.33 |
| AJAX | 9 | 0% | 07/08 | 9.1 | 8.8 | 9.1 | 1649 | 9 |
| AKZO NOBEL | 63.52 | -0.06% | 07/08 | 63.08 | 63.22 | 63.94 | 309010 | 63.52 |
| ALFEN | 12.66 | -1.02% | 07/08 | 12.73 | 12.66 | 12.98 | 103495 | 12.66 |
| ALLFUNDS GROUP | 8.83 | +0.46% | 07/08 | 8.785 | 8.785 | 8.89 | 132675 | 8.83 |
| ALMUNDA PRO NV | 1.12 | 0% | 07/08 | 1.12 | 1.12 | 1.12 | 52 | 1.12 |
| ALUMEXX N.V. | 1.41 | 0% | 07/08 | 1.41 | 1.41 | 1.41 | 250 | 1.41 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 32.24 | +2.35% | 07/08 | 31.54 | 31.22 | 32.76 | 251878 | 32.24 |
| AMSTERDAM COMMOD. | 23.55 | +1.29% | 07/08 | 23.45 | 23.2 | 23.7 | 40877 | 23.55 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 46.08 | -0.56% | 07/08 | 46.1 | 45.84 | 47.08 | 72941 | 46.34 |
| ARCADIS | 43.52 | +3.27% | 07/08 | 42.36 | 42.14 | 43.82 | 165628 | 43.52 |
| ARCELORMITTAL SA | 62.98 | -1.38% | 07/08 | 63.34 | 62.46 | 64.46 | 1692330 | 62.98 |
| ASM INTERNATIONAL | 854 | +2.52% | 07/08 | 825.2 | 825.2 | 874.4 | 148300 | 854 |
| ASML HOLDING | 1499 | +0.33% | 07/08 | 1483 | 1482 | 1529 | 500140 | 1499 |
| ASR NEDERLAND | 70.86 | +0.03% | 07/08 | 70.76 | 70.48 | 71.5 | 240707 | 70.86 |
| AVANTIUM | 7.04 | +0.72% | 07/08 | 7.04 | 6.89 | 7.12 | 109223 | 7.04 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
| AZERION | 1.07 | -0.47% | 07/08 | 1.08 | 1.06 | 1.08 | 48097 | 1.07 |
