Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 885.28 | -0.56% | 13/01 | Amsterdam | 879.12 | 887.13 | 885.28 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 32.36 | -2.65% | 13/01 | 33 | 32.04 | 33.02 | 143924 | 32.36 |
| ABN AMRO Group | 15.615 | +1.26% | 13/01 | 15.42 | 15.42 | 15.655 | 2740310 | 15.615 |
| ACCSYS | 0.552 | +0.18% | 13/01 | 0.551 | 0.551 | 0.564 | 91854 | 0.552 |
| ADYEN | 1390.8 | -5.54% | 13/01 | 1460.8 | 1386.6 | 1468.4 | 75824 | 1390.8 |
| AEGON | 5.9 | +0.61% | 13/01 | 5.83 | 5.828 | 5.922 | 4595342 | 5.9 |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AHOLD DEL | 32.3 | -0.46% | 13/01 | 32.3 | 32.21 | 32.45 | 1930546 | 32.3 |
| AJAX | 9.86 | +0.82% | 13/01 | 9.8 | 9.8 | 9.88 | 338 | 9.86 |
| AKZO NOBEL | 55.36 | -1.11% | 13/01 | 55.78 | 54.86 | 55.98 | 320154 | 55.36 |
| ALFEN | 12 | -2.08% | 13/01 | 12.195 | 11.85 | 12.3 | 256896 | 12 |
| ALLFUNDS GROUP | 4.716 | -1.42% | 13/01 | 4.776 | 4.71 | 4.792 | 606373 | 4.716 |
| NOVISOURCE | 1.17 | 0% | 10/01 | 1.17 | 1.17 | 1.17 | 44 | 1.18 |
| PHELIX N.V. | 1.28 | 0% | 10/01 | 1.28 | 1.28 | 1.28 | 1 | 1.28 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 104.355 | -0.9% | 10/01 | 105.222 | 104.31 | 105.42 | 790 | 103.781 |
| AMG | 14.16 | +0.21% | 13/01 | 14.14 | 14.12 | 14.33 | 98070 | 14.16 |
| AMSTERDAM COMMOD. | 17.7 | +0.11% | 13/01 | 17.8 | 17.6 | 17.8 | 19472 | 17.7 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 25.46 | +0.16% | 13/01 | 25.36 | 25.18 | 25.62 | 100368 | 25.46 |
| ARCADIS | 53.35 | -2.56% | 13/01 | 54.6 | 53.35 | 54.6 | 189991 | 53.35 |
| ARCELORMITTAL SA | 21.75 | +0.55% | 13/01 | 21.47 | 21.2 | 21.83 | 1816931 | 21.75 |
| ASM INTERNATIONAL | 586 | -1.31% | 13/01 | 588 | 571.8 | 589.2 | 132290 | 586 |
| ASML HOLDING | 711.5 | -1.9% | 13/01 | 714.7 | 699.2 | 716.2 | 589104 | 711.5 |
| ASR NEDERLAND | 45.42 | -0.79% | 13/01 | 45.74 | 45.26 | 45.81 | 285563 | 45.42 |
| AVANTIUM | 1.798 | -0.66% | 13/01 | 1.802 | 1.794 | 1.81 | 136901 | 1.798 |
| EFIC1 ORD SHARES | 1.77 | +13.46% | 10/01 | 1.512 | 1.512 | 1.796 | 554949 | 1.77 |
