loading...

Borsa di Amsterdam

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
602.3+1.84%06/12Amsterdam593.75603.03602.3
Listino azionario Amsterdam
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
39.05+0.23%06/1239.0538.7939.3931843339.05
15.235+0.36%06/1215.2215.0915.295193253315.235
25.9+0.58%06/1225.625.625.91740325.9
1.11-0.89%06/121.111.0951.1154381241.11
701.8-0.48%06/12706700.8712.6161082701.8
4.068+1.8%06/124.0024.0024.07963794074.068
23.735+1.91%06/1223.3223.26523.735269840123.735
22.5+0.45%06/1222.222.222.81486922.5
89.22+1.18%06/1288.4888.289.365444689.22
14.86+0.41%06/1214.9214.6215.2615981114.86
5.13+0.43%06/125.0985.0425.13840940965.13
0.61+2.35%06/120.6080.6080.6112850.61
20.92+1.55%06/1220.7620.572158122120.92
20.25+0.5%06/1220.1520.0520.4738920.25
2.24-0.44%06/122.192.172.246622.24
0.10%05/120.10.10.163000.1
28.1+2.89%06/1227.4627.328.2839050228.1
18.69+0.27%06/1218.4918.4518.827439218.69
16.1+3.51%06/1215.74415.55616.1808014816.1
102.65+1.53%06/12101.25100.9102.9197981102.65
252.6+3.38%06/12246.9246.65254.751176142252.6
33.88+1.59%06/1233.433.253432090833.88
3.06-1.61%06/123.143.0553.14306143.06

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali