Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 872.46 | -0.18% | 09:07 | Amsterdam | 871.94 | 872.77 | 874.02 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 44.16 | -0.41% | 09:07 | 44.24 | 44.06 | 44.3 | 2422 | 44.34 |
| ABN AMRO Group | 15.895 | -0.06% | 09:07 | 15.935 | 15.87 | 15.955 | 128637 | 15.905 |
| ACCSYS | 0.66 | +0.76% | 09:00 | 0.66 | 0.66 | 0.66 | 9 | 0.655 |
| ADYEN | 1252.2 | -11.72% | 09:03 | 1290 | 1252.2 | 1290 | 5970 | 1418.4 |
| AEGON | 5.758 | +0.1% | 09:07 | 5.76 | 5.732 | 5.776 | 331671 | 5.752 |
| AHOLD DEL | 27.68 | -0.29% | 09:07 | 27.76 | 27.63 | 27.78 | 44911 | 27.76 |
| AJAX | 10.15 | -0.98% | 09:00 | 10.15 | 10.15 | 10.15 | 101 | 10.25 |
| AKZO NOBEL | 62.58 | +0.32% | 09:07 | 62.8 | 62.38 | 62.8 | 22517 | 62.38 |
| ALFEN | 34.8 | -1.5% | 09:07 | 35.25 | 34.72 | 35.25 | 10166 | 35.33 |
| ALLFUNDS GROUP | 6.01 | -0.33% | 09:07 | 6 | 5.95 | 6.04 | 91473 | 6.03 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 96.561 | +0.23% | 09:04 | 96.561 | 96.561 | 96.561 | 342 | 96.343 |
| AMG | 23.16 | +0.52% | 09:07 | 23.22 | 23.16 | 23.3 | 4844 | 23.04 |
| AMSTERDAM COMMOD. | 18 | +0.22% | 09:00 | 18 | 18 | 18 | 199 | 17.96 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 27.48 | -0.15% | 09:07 | 27.52 | 27.46 | 27.52 | 1464 | 27.52 |
| ARCADIS | 59.65 | -0.58% | 09:07 | 60 | 59.6 | 60 | 3188 | 60 |
| ARCELORMITTAL SA | 23.63 | -0.04% | 09:07 | 23.63 | 23.5 | 23.69 | 69910 | 23.64 |
| ASM INTERNATIONAL | 586.4 | -0.61% | 09:07 | 600 | 576 | 586.4 | 11429 | 590 |
| ASML HOLDING | 830.7 | -0.49% | 09:07 | 829.3 | 824.8 | 831.5 | 24870 | 834.8 |
| ASR NEDERLAND | 46.59 | +0.41% | 09:07 | 46.48 | 46.46 | 46.74 | 4558 | 46.4 |
| AVANTIUM | 2.48 | -0.4% | 09:07 | 2.495 | 2.48 | 2.495 | 10725 | 2.49 |
