Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1017.5 | -0.19% | 08/05 | Amsterdam | 1010.46 | 1020.55 | 1017.5 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 37.06 | -1.38% | 08/05 | 37.34 | 36.7 | 37.34 | 198076 | 37.06 |
| ABN AMRO Group | 29.83 | -1.16% | 08/05 | 29.71 | 29.6 | 29.94 | 1677487 | 29.83 |
| ACCSYS | 0.785 | +0.77% | 08/05 | 0.77 | 0.77 | 0.789 | 92616 | 0.785 |
| ADYEN | 942.8 | -0.64% | 08/05 | 941.8 | 932 | 971.3 | 111738 | 942.8 |
| AEGON | 7.084 | -0.25% | 07/05 | 7.062 | 7.06 | 7.148 | 4035641 | 7.084 |
| AGHY FUND | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 37.19 | -1.27% | 07/05 | 37.5 | 37.05 | 37.62 | 2125619 | 37.19 |
| AJAX | 8.42 | -0.94% | 08/05 | 8.5 | 8.42 | 8.5 | 57 | 8.42 |
| AKZO NOBEL | 50.74 | -1.01% | 08/05 | 50.7 | 50.48 | 51.14 | 352339 | 50.74 |
| ALFEN | 12.36 | -0.56% | 08/05 | 12.34 | 12.23 | 12.58 | 190373 | 12.36 |
| ALLFUNDS GROUP | 8.59 | +0.35% | 07/05 | 8.53 | 8.53 | 8.6 | 360698 | 8.39 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 38.4 | -0.88% | 08/05 | 38.86 | 37.8 | 38.9 | 194173 | 38.2 |
| AMSTERDAM COMMOD. | 26 | -0.38% | 07/05 | 26 | 25.85 | 26.15 | 24241 | 26 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 48.06 | -0.99% | 07/05 | 48.44 | 47.84 | 49.1 | 127958 | 48.06 |
| ARCADIS | 36.08 | -2.22% | 07/05 | 36.5 | 35.92 | 36.62 | 173948 | 36.08 |
| ARCELORMITTAL SA | 52.06 | -2.36% | 07/05 | 52.66 | 51.94 | 53.26 | 1961980 | 52.06 |
| ASM INTERNATIONAL | 882.2 | +2.72% | 08/05 | 855.2 | 852.8 | 885.2 | 118620 | 882.2 |
| ASML HOLDING | 1319.4 | +1.49% | 07/05 | 1300 | 1286.4 | 1329.2 | 580961 | 1319.4 |
| ASR NEDERLAND | 64.98 | -1.07% | 08/05 | 65.24 | 64.66 | 65.32 | 354741 | 64.98 |
| AVANTIUM | 8.13 | +0.62% | 07/05 | 8.08 | 7.91 | 8.22 | 227679 | 8.13 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
