Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1073.78 | +0.79% | 12:30 | Amsterdam | 1070.91 | 1074.28 | 1065.34 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 39.06 | +0.05% | 12:30 | 38.7 | 38.7 | 38.94 | 40118 | 39.04 |
| ABN AMRO Group | 36.62 | -0.03% | 12:30 | 36.86 | 36.57 | 36.86 | 358588 | 36.63 |
| ACCSYS | 0.89 | -1.11% | 10:02 | 0.902 | 0.89 | 0.904 | 25811 | 0.9 |
| ADYEN | 828.3 | -1.86% | 12:30 | 835.3 | 834 | 838.15 | 39200 | 844 |
| AEGON | 7.438 | +0.16% | 12:22 | 7.502 | 7.406 | 7.464 | 632426 | 7.426 |
| AGHY FUND | - | - | - | - | - | - | - | 15 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AHOLD DEL | 35.26 | 0% | 12:30 | 35.32 | 35.22 | 35.32 | 231302 | 35.26 |
| AJAX | 8.5 | -0.47% | 14:08 | 8.52 | 8.5 | 8.52 | 134 | 8.56 |
| AKZO NOBEL | 61.42 | +0.99% | 12:21 | 59 | 60.98 | 61.66 | 96588 | 60.82 |
| ALFEN | 15.65 | -1.39% | 12:21 | 16.3 | 15.72 | 16.25 | 40523 | 15.87 |
| ALLFUNDS GROUP | 8.505 | -0.47% | 17:35 | 8.46 | 8.455 | 8.545 | 130 | 8.505 |
| ALMUNDA PRO NV | 1.19 | +5.31% | 24/06 | 1.19 | 1.19 | 1.19 | 7 | 1.19 |
| ALUMEXX N.V. | 1.4 | +0.72% | 24/06 | 1.4 | 1.39 | 1.4 | 1282 | 1.39 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 116.635 | -1.31% | 14/11 | 117.122 | 116.23 | 117.122 | 414 | 117.481 |
| AMG | 33.34 | -3.92% | 12:30 | 35.5 | 33.34 | 36.06 | 84660 | 34.7 |
| AMSTERDAM COMMOD. | 22.6 | -1.09% | 10:44 | 22.85 | 22.6 | 22.85 | 3197 | 22.85 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 44.24 | -1.21% | 12:30 | 45.86 | 44.56 | 44.7 | 18088 | 44.78 |
| ARCADIS | 33.58 | +1.02% | 11:47 | 33.98 | 32.64 | 33.34 | 25900 | 33.24 |
| ARCELORMITTAL SA | 54.26 | +0.07% | 12:30 | 54.14 | 54.22 | 54.36 | 186963 | 54.22 |
| ASM INTERNATIONAL | 1025 | +5.76% | 12:30 | 1040 | 968.2 | 1035 | 56332 | 969.2 |
| ASML HOLDING | 1623.8 | +4.51% | 12:30 | 1620 | 1610.8 | 1628.6 | 172396 | 1553.8 |
| ASR NEDERLAND | 66.16 | +0.15% | 11:37 | 66.68 | 65.94 | 66.56 | 39070 | 66.06 |
| AVANTIUM | 7.82 | +1.56% | 12:22 | 7.71 | 7.68 | 7.74 | 41246 | 7.7 |
| AVANTIUM(SUB) | 1.59 | -50.2% | 15/09 | 2.752 | 1.0488 | 3.2695 | 2455670 | 1.59 |
| AZERION | 0.992 | +0.2% | 24/06 | 1.03 | 0.978 | 1.03 | 27440 | 1 |
