Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 857.44 | -0.13% | 09:11 | Amsterdam | 856.81 | 859.32 | 858.57 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 33.9 | -0.41% | 09:11 | 33.9 | 33.8 | 34.06 | 5319 | 34.04 |
| ABN AMRO Group | 14.82 | +0.44% | 09:11 | 14.715 | 14.715 | 14.84 | 115546 | 14.755 |
| ACCSYS | 0.56 | +1.08% | 09:09 | 0.56 | 0.56 | 0.56 | 1285 | 0.554 |
| ADYEN | 1209.6 | -0.36% | 09:11 | 1214.6 | 1207.2 | 1214.6 | 1551 | 1214 |
| AEGON | 5.904 | -0.1% | 09:11 | 5.91 | 5.894 | 5.926 | 134365 | 5.91 |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AHOLD DEL | 32.68 | +0.06% | 09:11 | 32.65 | 32.64 | 32.74 | 34313 | 32.66 |
| AJAX | 10.05 | 0% | 09:00 | 10.05 | 10.05 | 10.05 | 36 | 10.05 |
| AKZO NOBEL | 55.6 | -0.43% | 09:11 | 55.78 | 55.4 | 55.84 | 6899 | 55.84 |
| ALFEN | 11.49 | -0.09% | 09:11 | 11.395 | 11.38 | 11.5 | 27274 | 11.5 |
| ALLFUNDS GROUP | 5.235 | -0.48% | 09:11 | 5.24 | 5.205 | 5.26 | 43200 | 5.26 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 107.195 | +0.51% | 09:04 | 107.195 | 107.195 | 107.195 | 3957 | 107.814 |
| AMG | 15.1 | 0% | 09:10 | 15 | 15 | 15.11 | 7282 | 15.1 |
| AMSTERDAM COMMOD. | 17.58 | -0.9% | 09:10 | 17.7 | 17.56 | 17.7 | 2432 | 17.74 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 28.26 | +0.57% | 09:11 | 28.42 | 28.18 | 28.42 | 8776 | 28.1 |
| ARCADIS | 61.3 | +0.33% | 09:11 | 61.3 | 61.25 | 61.35 | 1579 | 61.1 |
| ARCELORMITTAL SA | 23.81 | -0.08% | 09:11 | 23.79 | 23.75 | 23.86 | 28989 | 23.83 |
| ASM INTERNATIONAL | 487.3 | -0.69% | 09:11 | 489.2 | 485.3 | 490.1 | 3448 | 490.7 |
| ASML HOLDING | 606.9 | -1.56% | 09:11 | 613.4 | 606.2 | 616.9 | 53091 | 616.5 |
| ASR NEDERLAND | 44.62 | +0.09% | 09:11 | 45.15 | 44.52 | 44.62 | 4618 | 44.58 |
| AVANTIUM | 2.195 | -0.23% | 09:02 | 2.2 | 2.195 | 2.205 | 12091 | 2.2 |
