Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 899.6 | +0.71% | 13/09 | Amsterdam | 894.39 | 901.58 | 899.6 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 34.52 | +1.47% | 13/09 | 34.06 | 33.98 | 34.66 | 129896 | 34.52 |
| ABN AMRO Group | 15.93 | +1.79% | 13/09 | 15.67 | 15.66 | 15.98 | 2455773 | 15.93 |
| ACCSYS | 0.645 | +0.78% | 13/09 | 0.635 | 0.626 | 0.649 | 173442 | 0.645 |
| ADYEN | 1312 | +0.63% | 13/09 | 1299 | 1286.6 | 1314 | 38955 | 1312 |
| AEGON | 5.442 | +1.34% | 13/09 | 5.37 | 5.37 | 5.47 | 2725778 | 5.442 |
| AHOLD DEL | 30.91 | +0.03% | 13/09 | 30.86 | 30.84 | 31.07 | 1577325 | 30.91 |
| AJAX | 10.2 | +0.49% | 13/09 | 10.2 | 10.15 | 10.2 | 590 | 10.2 |
| AKZO NOBEL | 58.28 | +1.6% | 13/09 | 57.36 | 57.32 | 58.54 | 268223 | 58.28 |
| ALFEN | 12.28 | +3.63% | 13/09 | 11.84 | 11.83 | 12.345 | 522554 | 12.28 |
| ALLFUNDS GROUP | 5.33 | +2.01% | 13/09 | 5.205 | 5.205 | 5.335 | 672099 | 5.33 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 104.829 | +2.4% | 12/09 | 104.829 | 104.829 | 104.829 | 206 | 104.483 |
| AMG | 14.64 | +1.95% | 13/09 | 14.46 | 14.41 | 14.75 | 147159 | 14.64 |
| AMSTERDAM COMMOD. | 17.22 | +0.23% | 13/09 | 17.28 | 17.14 | 17.34 | 10492 | 17.22 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 24 | +1.69% | 13/09 | 23.72 | 23.68 | 24.02 | 133073 | 24 |
| ARCADIS | 65.15 | +0.54% | 13/09 | 64.9 | 64.8 | 65.3 | 139724 | 65.15 |
| ARCELORMITTAL SA | 20.53 | +1.89% | 13/09 | 20.24 | 20.2 | 20.58 | 1989080 | 20.53 |
| ASM INTERNATIONAL | 567.2 | +1.54% | 13/09 | 557.8 | 557.2 | 568.6 | 78657 | 567.2 |
| ASML HOLDING | 734 | +1.61% | 13/09 | 725 | 722.4 | 733.7 | 496764 | 734 |
| ASR NEDERLAND | 43.41 | +1.73% | 13/09 | 42.7 | 42.7 | 43.48 | 390799 | 43.41 |
| AVANTIUM | 1.85 | +7.56% | 13/09 | 1.72 | 1.72 | 1.91 | 629562 | 1.85 |
