Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.93 | -0.27% | 18:05 | Amsterdam | 1105.21 | 1113.78 | 1110.93 |
Listino azionario Amsterdam
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&S Group | 5.85 | +4.46% | 22/12 | 5.6 | 5.6 | 5.9 | 3658 | 5.85 |
| BAM GROEP KON | 12.06 | -0.17% | 17:37 | 12.1 | 11.93 | 12.13 | 492588 | 12.08 |
| BASIC-FIT | 29.8 | -5.7% | 17:38 | 31.7 | 29.52 | 31.71 | 492660 | 31.6 |
| BE Semiconductor | 189.5 | -1.25% | 17:35 | 191.75 | 186.05 | 192.25 | 333357 | 191.9 |
| BENEVOLENTAI | 0.09 | -15.09% | 07/03 | 0.106 | 0.09 | 0.106 | 205494 | 0.081 |
| BETER BED | 5.98 | -0.33% | 28/12 | 5.95 | 5.95 | 6.1 | 9807 | 5.98 |
| BEVER HOLDING | 2.8 | 0% | 11/09 | 2.8 | 2.8 | 2.8 | 219 | 2.8 |
| BLUETFFGLOIMXAMC | 228.96 | +0.07% | 09:04 | 228.96 | 228.96 | 228.96 | 24 | 228.8 |
| BLUETFFGLOIMXAMS | 9.217 | +0.05% | 12:55 | 9.235 | 9.217 | 9.235 | 163 | 9.212 |
| BOSKALIS WESTMIN | 32.82 | -0.06% | 08/11 | 32.72 | 32.72 | 32.9 | 46527 | 32.82 |
| BOUSSARD GAVAUDAN | 27.8 | +0.72% | 29/10 | 27.8 | 27.8 | 27.8 | 3324 | 27.8 |
| BOUSSARD GHL GBP | - | - | - | - | - | - | - | 10 |
| BRIGADE M3 SHA | 9.9 | +1.02% | 14/03 | 10 | 10 | 10 | 354 | 10 |
| BRIGADE M3 UNITS | 10.3 | 0% | 22/05 | 10.3 | 10.3 | 10.3 | 1903 | 10.3 |
| BRILL KON | 27.4 | 0% | 27/03 | 27.4 | 27.4 | 27.4 | 50 | 27.4 |
| BRUNEL INTERNAT | 7.18 | 0% | 17:35 | 7.12 | 7.12 | 7.25 | 27827 | 7.18 |
| BTCetc EUR | - | - | - | - | - | - | - | 47.398 |
