Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 914.97 | +0.04% | 09:08 | Amsterdam | 914.82 | 915.71 | 914.64 |
Listino azionario Amsterdam
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&S Group | 4.23 | -0.7% | 21/01 | 4.23 | 4.23 | 4.265 | 4483 | 4.23 |
| BAM GROEP KON | 4.22 | -0.09% | 09:08 | 4.22 | 4.22 | 4.228 | 19574 | 4.224 |
| BANIJAY GROUP | 8.15 | 0% | 21/01 | 8.1 | 8.1 | 8.15 | 32 | 8.15 |
| BASIC-FIT | 21.66 | -0.09% | 09:03 | 21.58 | 21.58 | 21.68 | 1987 | 21.68 |
| BE Semiconductor | 144.25 | +0.21% | 09:08 | 145 | 144.2 | 145.55 | 16508 | 143.95 |
| BETER BED | 5.98 | -0.33% | 28/12 | 5.95 | 5.95 | 6.1 | 9807 | 5.98 |
| BEVER HOLDING | 2.7 | 0% | 14/01 | 2.7 | 2.7 | 2.7 | 90 | 2.7 |
| BOSKALIS WESTMIN | 32.82 | -0.06% | 08/11 | 32.72 | 32.72 | 32.9 | 46527 | 32.82 |
| BOUSSARD GAVAUDAN | 27.8 | +0.72% | 29/10 | 27.8 | 27.8 | 27.8 | 3324 | 27.8 |
| BOUSSARD GHL GBP | - | - | - | - | - | - | - | 10 |
| BRIGADE M3 SHA | 9.9 | +1.02% | 14/03 | 10 | 10 | 10 | 354 | 10 |
| BRIGADE M3 UNITS | 10.3 | 0% | 22/05 | 10.3 | 10.3 | 10.3 | 1903 | 10.3 |
| BRILL KON | 27.4 | 0% | 27/03 | 27.4 | 27.4 | 27.4 | 50 | 27.4 |
| BRUNEL INTERNAT | 9.56 | +0.21% | 09:07 | 9.53 | 9.53 | 9.56 | 1574 | 9.54 |
| BTCetc EUR | - | - | - | - | - | - | - | 47.398 |
loading...
