Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 856.57 | -0.23% | 09:19 | Amsterdam | 856.57 | 859.32 | 858.57 |
Listino azionario Amsterdam
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&S Group | 4.07 | -0.73% | 17:35 | 4.135 | 4.035 | 4.14 | 33804 | 4.07 |
| BAM GROEP KON | 4.03 | 0% | 09:17 | 4.036 | 4.02 | 4.042 | 61495 | 4.03 |
| BANIJAY GROUP | 8.5 | -0.58% | 20/11 | 8.6 | 8.5 | 8.6 | 4384 | 8.5 |
| BASIC-FIT | 21.74 | -0.18% | 09:12 | 21.72 | 21.7 | 21.76 | 1412 | 21.78 |
| BE Semiconductor | 106.55 | -0.51% | 09:19 | 107.2 | 106.4 | 107.45 | 32604 | 107.1 |
| BETER BED | 5.98 | -0.33% | 28/12 | 5.95 | 5.95 | 6.1 | 9807 | 5.98 |
| BEVER HOLDING | 2.7 | 0% | 05/11 | 2.7 | 2.7 | 2.7 | 13 | 2.7 |
| BOSKALIS WESTMIN | 32.82 | -0.06% | 08/11 | 32.72 | 32.72 | 32.9 | 46527 | 32.82 |
| BOUSSARD GAVAUDAN | 27.8 | +0.72% | 29/10 | 27.8 | 27.8 | 27.8 | 3324 | 27.8 |
| BOUSSARD GHL GBP | - | - | - | - | - | - | - | 10 |
| BRIGADE M3 SHA | 9.9 | +1.02% | 14/03 | 10 | 10 | 10 | 354 | 10 |
| BRIGADE M3 UNITS | 10.3 | 0% | 22/05 | 10.3 | 10.3 | 10.3 | 1903 | 10.3 |
| BRILL KON | 27.4 | 0% | 27/03 | 27.4 | 27.4 | 27.4 | 50 | 27.4 |
| BRUNEL INTERNAT | 8.42 | -0.36% | 09:19 | 8.45 | 8.41 | 8.46 | 8659 | 8.45 |
| BTCetc EUR | - | - | - | - | - | - | - | 47.398 |
