Borsa di Amsterdam
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
AEX | 881.78 | +0.3% | 28/03 | Amsterdam | 881.05 | 883.71 | 881.78 |
Listino azionario Amsterdam
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
B&S Group | 3.655 | -0.27% | 28/03 | 3.64 | 3.64 | 3.69 | 23492 | 3.675 |
BAM GROEP KON | 3.502 | -0.79% | 28/03 | 3.46 | 3.476 | 3.536 | 603459 | 3.512 |
BASIC-FIT | 20.54 | +2.39% | 28/03 | 20.08 | 19.9 | 20.56 | 279633 | 20.68 |
BE Semiconductor | 141.4 | -1.98% | 28/03 | 147 | 140.4 | 144.25 | 343704 | 141.9 |
BENEVOLENTAI | 0.67 | -6.29% | 28/03 | 0.72 | 0.65 | 0.72 | 12427 | 0.67 |
BETER BED | 5.98 | -0.33% | 28/12 | 5.95 | 5.95 | 6.1 | 9807 | 5.98 |
BEVER HOLDING | 2.42 | 0% | 27/03 | 2.42 | 2.42 | 2.42 | 100 | 2.42 |
BOSKALIS WESTMIN | 32.82 | -0.06% | 08/11 | 32.72 | 32.72 | 32.9 | 46527 | 32.82 |
BRIGADE M3 SHA | 9.9 | +1.02% | 14/03 | 10 | 10 | 10 | 354 | 10 |
BRIGADE M3 UNITS | 10.3 | 0% | 22/05 | 10.3 | 10.3 | 10.3 | 1903 | 10.3 |
BRILL KON | 27.4 | 0% | 27/03 | 27.4 | 27.4 | 27.4 | 50 | 27.4 |
BRUNEL INTERNAT | 10.14 | -0.59% | 28/03 | 10.3 | 10.14 | 10.34 | 40956 | 10.18 |
BTCetc EUR | - | - | - | - | - | - | - | 47.398 |
loading...