Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 906.64 | +0.9% | 26/07 | Amsterdam | 897.5 | 907.55 | 906.64 |
Listino azionario Amsterdam
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&S Group | 4.7 | +0.32% | 26/07 | 4.635 | 4.635 | 4.745 | 18388 | 4.75 |
| BAM GROEP KON | 4.18 | +2.55% | 25/07 | 4.154 | 3.964 | 4.182 | 1079280 | 4.18 |
| BANIJAY GROUP | 8.9 | 0% | 25/07 | 8.9 | 8.9 | 8.9 | 103 | 8.9 |
| BASIC-FIT | 23.5 | +9.51% | 26/07 | 21.34 | 21.12 | 21.6 | 524190 | 23.5 |
| BE Semiconductor | 122.9 | +1.74% | 26/07 | 129.5 | 116.1 | 125.45 | 817282 | 122.9 |
| BETER BED | 5.98 | -0.33% | 28/12 | 5.95 | 5.95 | 6.1 | 9807 | 5.98 |
| BEVER HOLDING | 2.7 | 0% | 12/07 | 2.7 | 2.7 | 2.7 | 210 | 2.7 |
| BOSKALIS WESTMIN | 32.82 | -0.06% | 08/11 | 32.72 | 32.72 | 32.9 | 46527 | 32.82 |
| BOUSSARD GAVAUDAN | 27.2 | 0% | 26/07 | 27.2 | 27.2 | 27.2 | 1604 | 27 |
| BOUSSARD GHL GBP | - | - | - | - | - | - | - | 10 |
| BRIGADE M3 SHA | 9.9 | +1.02% | 14/03 | 10 | 10 | 10 | 354 | 10 |
| BRIGADE M3 UNITS | 10.3 | 0% | 22/05 | 10.3 | 10.3 | 10.3 | 1903 | 10.3 |
| BRILL KON | 27.4 | 0% | 27/03 | 27.4 | 27.4 | 27.4 | 50 | 27.4 |
| BRUNEL INTERNAT | 10.34 | +1.77% | 26/07 | 10.12 | 9.98 | 10.36 | 19757 | 10.34 |
| BTCetc EUR | - | - | - | - | - | - | - | 47.398 |
