Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1073.63 | +0.78% | 09:41 | Amsterdam | 1070.91 | 1070.91 | 1065.34 |
Listino azionario Amsterdam
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&S Group | 5.85 | +4.46% | 22/12 | 5.6 | 5.6 | 5.9 | 3658 | 5.85 |
| BAM GROEP KON | 12.72 | +2.66% | 09:41 | 12.32 | 12.05 | 12.51 | 167387 | 12.39 |
| BASIC-FIT | 31.9 | -0.25% | 09:19 | 32.1 | 31.56 | 31.98 | 2018 | 31.98 |
| BE Semiconductor | 308.3 | +5.26% | 09:41 | 303.3 | 303 | 304.2 | 57051 | 292.9 |
| BENEVOLENTAI | 0.09 | -15.09% | 07/03 | 0.106 | 0.09 | 0.106 | 205494 | 0.081 |
| BETER BED | 5.98 | -0.33% | 28/12 | 5.95 | 5.95 | 6.1 | 9807 | 5.98 |
| BEVER HOLDING | 2.52 | 0% | 18/06 | 2.52 | 2.52 | 2.52 | 5 | 2.52 |
| BLUETFFGLOIMXAMC | 220.01 | -1.41% | 09:04 | 220.01 | 220.01 | 220.01 | 212 | 220.93 |
| BLUETFFGLOIMXAMS | 8.868 | -1.12% | 09:04 | 8.868 | 8.868 | 8.868 | 12 | 8.969 |
| BOSKALIS WESTMIN | 32.82 | -0.06% | 08/11 | 32.72 | 32.72 | 32.9 | 46527 | 32.82 |
| BOUSSARD GAVAUDAN | 27.8 | +0.72% | 29/10 | 27.8 | 27.8 | 27.8 | 3324 | 27.8 |
| BOUSSARD GHL GBP | - | - | - | - | - | - | - | 10 |
| BRIGADE M3 SHA | 9.9 | +1.02% | 14/03 | 10 | 10 | 10 | 354 | 10 |
| BRIGADE M3 UNITS | 10.3 | 0% | 22/05 | 10.3 | 10.3 | 10.3 | 1903 | 10.3 |
| BRILL KON | 27.4 | 0% | 27/03 | 27.4 | 27.4 | 27.4 | 50 | 27.4 |
| BRUNEL INTERNAT | 6.8 | -0.29% | 17:35 | 6.89 | 6.78 | 6.93 | 47395 | 6.8 |
| BTCetc EUR | - | - | - | - | - | - | - | 47.398 |
