Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1017.5 | -0.19% | 08/05 | Amsterdam | 1010.46 | 1020.55 | 1017.5 |
Listino azionario Amsterdam
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B&S Group | 5.85 | +4.46% | 22/12 | 5.6 | 5.6 | 5.9 | 3658 | 5.85 |
| BAM GROEP KON | 9.66 | -2.82% | 08/05 | 9.93 | 9.66 | 10.06 | 967482 | 9.36 |
| BANIJAY GROUP | 8.46 | +1.93% | 08/05 | 8.38 | 8.28 | 8.46 | 1831 | 8.46 |
| BASIC-FIT | 29.16 | +0.48% | 08/05 | 28.8 | 28.7 | 29.26 | 100748 | 29.16 |
| BE Semiconductor | 260.8 | +2.4% | 08/05 | 253.5 | 251.8 | 262.2 | 321387 | 260.8 |
| BETER BED | 5.98 | -0.33% | 28/12 | 5.95 | 5.95 | 6.1 | 9807 | 5.98 |
| BEVER HOLDING | 2.5 | 0% | 23/04 | 2.5 | 2.5 | 2.5 | 500 | 2.5 |
| BLUETFFGLOIMXAMC | 219.83 | +0.02% | 08/05 | 220.48 | 220.3 | 219.83 | 110 | 219.8 |
| BLUETFFGLOIMXAMS | - | - | - | - | - | - | - | 8.565 |
| BOSKALIS WESTMIN | 32.82 | -0.06% | 08/11 | 32.72 | 32.72 | 32.9 | 46527 | 32.82 |
| BOUSSARD GAVAUDAN | 27.8 | +0.72% | 29/10 | 27.8 | 27.8 | 27.8 | 3324 | 27.8 |
| BOUSSARD GHL GBP | - | - | - | - | - | - | - | 10 |
| BRIGADE M3 SHA | 9.9 | +1.02% | 14/03 | 10 | 10 | 10 | 354 | 10 |
| BRIGADE M3 UNITS | 10.3 | 0% | 22/05 | 10.3 | 10.3 | 10.3 | 1903 | 10.3 |
| BRILL KON | 27.4 | 0% | 27/03 | 27.4 | 27.4 | 27.4 | 50 | 27.4 |
| BRUNEL INTERNAT | 7.17 | -2.58% | 07/05 | 7.32 | 7.09 | 7.37 | 159825 | 7.17 |
| BTCetc EUR | - | - | - | - | - | - | - | 47.398 |
