Borsa di Amsterdam
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
AEX | 881.78 | +0.3% | 28/03 | Amsterdam | 881.05 | 883.71 | 881.78 |
Listino azionario Amsterdam
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CABKA | 5.36 | +5.1% | 28/03 | 5.1 | 5.1 | 5.42 | 6888 | 5.36 |
CABKA DSC2 TS | - | - | - | - | - | - | - | 0.01 |
COCA-COLAEUROPACIF | 65.4 | -1.21% | 28/03 | 66.4 | 65.2 | 66.5 | 6650 | 65.5 |
CORBION | 19.95 | +0.61% | 28/03 | 20.02 | 19.7 | 20.1 | 40848 | 19.85 |
Core EU CoBd US Hd | 5.259 | -0.04% | 28/03 | 5.259 | 5.259 | 5.259 | 36 | 5.281 |
CORE LABORATORIES | 21 | +0.96% | 02/12 | 20.5 | 19.5 | 21 | 2078 | 21 |
CRYSTAL PEAK SHARE | 10 | 0% | 27/02 | 9.95 | 9.95 | 10 | 91327 | 10 |
CTAC | 3.78 | -1.05% | 28/03 | 3.76 | 3.66 | 3.78 | 10243 | 3.78 |
CTC ORD SHARES | 8.9 | 0% | 27/10 | 8.9 | 8.9 | 8.9 | 7 | 8.9 |
CTC TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
CTP | 16.52 | +1.23% | 28/03 | 16.28 | 16.24 | 16.54 | 51047 | 16.52 |