Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 892.63 | -0.85% | 18/09 | Amsterdam | 892.56 | 900.45 | 892.63 |
Listino azionario Amsterdam
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABKA DSC2 TS | - | - | - | - | - | - | - | 0.01 |
| DUTCH STAR C SHAR | 6.47 | -0.46% | 18/09 | 6.5 | 6.47 | 6.52 | 1643 | 6.47 |
| COCA-COLAEUROPACIF | 72.5 | -0.68% | 18/09 | 73.1 | 72.5 | 73.1 | 13170 | 72.5 |
| CORBION | 23.72 | +0.34% | 18/09 | 23.68 | 23.52 | 23.98 | 66081 | 23.72 |
| Core EU CoBd US Hd | 5.377 | -0.02% | 18/09 | 5.377 | 5.377 | 5.377 | 8368 | 5.371 |
| CORE LABORATORIES | 21 | +0.96% | 02/12 | 20.5 | 19.5 | 21 | 2078 | 21 |
| ESPERITE | 0.0092 | -8% | 28/10 | 0.0102 | 0.009 | 0.0102 | 1968024 | 0.0092 |
| CRYSTAL PEAK SHARE | 10 | 0% | 27/02 | 9.95 | 9.95 | 10 | 91327 | 10 |
| CTAC | 2.95 | 0% | 18/09 | 2.99 | 2.95 | 2.99 | 625 | 2.95 |
| CTC ORD SHARES | 8.9 | 0% | 27/10 | 8.9 | 8.9 | 8.9 | 7 | 8.9 |
| CTC TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| CTP | 16.26 | -0.97% | 18/09 | 16.7 | 16.14 | 16.7 | 402433 | 16.26 |
| CVC CAPITAL | 19.82 | -0.65% | 18/09 | 19.94 | 19.775 | 20.04 | 87451 | 19.82 |
