Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 896.14 | +0.3% | 18:05 | Amsterdam | 893.17 | 899.19 | 893.42 |
Listino azionario Amsterdam
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 1.25 | -21.09% | 17:39 | 1.55 | 1.25 | 1.55 | 4901923 | 1.584 |
| EFIC1 ORD SHARES | 1.05 | -4.55% | 17:36 | 1.12 | 1.04 | 1.12 | 174975 | 1.1 |
| EHC ORD SHARES | 9.1 | +1.11% | 18/11 | 9.1 | 9.1 | 9.1 | 200 | 9.1 |
| EHC TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENTP ORD SHARES | 9.75 | -2.01% | 13/09 | 9.75 | 9.75 | 9.75 | 1 | 9.75 |
| ENTP TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENVIPCO | 5.25 | -1.87% | 17:35 | 5.3 | 5.25 | 5.35 | 6497 | 5.35 |
| EPIC Ord Shares | 10.2 | +0.99% | 11/04 | 10.2 | 10.2 | 10.2 | 2000 | 10.2 |
| ESG CORE INVEST | 9.95 | 0% | 19/04 | 9.95 | 9.95 | 9.95 | 272 | 9.95 |
| ESG CORE TREAS SHA | - | - | - | - | - | - | - | 0.01 |
| ETHetc EUR | - | - | - | - | - | - | - | 27.776 |
| EU CBd 1-5 US H Ac | 5.443 | +0.11% | 15:36 | 5.438 | 5.438 | 5.443 | 2105 | 5.437 |
| EU CBd 1-5 US H Di | 5.549 | 0% | 09:04 | 5.549 | 5.549 | 5.549 | 14630 | 5.549 |
| EU HgYd CoBd US H | 5.375 | 0% | 09:04 | 5.375 | 5.375 | 5.375 | 300 | 5.375 |
| EUROCASTLE INVEST. | 8.2 | 0% | 16:12 | 8.2 | 8.2 | 8.2 | 290 | 8.2 |
| EUROCOMMERCIAL | 22.5 | -1.53% | 17:35 | 22.8 | 22.5 | 22.8 | 43780 | 22.85 |
| EXOR NV | 94.3 | -0.32% | 17:35 | 94 | 93.9 | 94.55 | 114542 | 94.6 |
