Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 771.37 | +0.83% | 01/12 | Amsterdam | 767.44 | 772.34 | 771.37 |
Listino azionario Amsterdam
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EASE2PAY NV | 0.59 | -1.01% | 01/12 | 0.596 | 0.57 | 0.6 | 16592 | 0.59 |
| EBUSCO HOLDING | 6.075 | -3.11% | 01/12 | 6.275 | 6.07 | 6.36 | 120290 | 6.075 |
| EHC ORD SHARES | 9.05 | +0.56% | 30/11 | 9.05 | 9.05 | 9.05 | 100 | 9.05 |
| EHC TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENTP ORD SHARES | 9.75 | -2.01% | 13/09 | 9.75 | 9.75 | 9.75 | 1 | 9.75 |
| ENTP TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENVIPCO | 2.7 | +5.47% | 01/12 | 2.68 | 2.7 | 2.78 | 4364 | 2.7 |
| EPIC Ord Shares | 10.2 | +0.99% | 11/04 | 10.2 | 10.2 | 10.2 | 2000 | 10.2 |
| ESG CORE INVEST | 9.95 | 0% | 19/04 | 9.95 | 9.95 | 9.95 | 272 | 9.95 |
| ESG CORE TREAS SHA | - | - | - | - | - | - | - | 0.01 |
| ESPERITE | 0.0092 | -8% | 28/10 | 0.0102 | 0.009 | 0.0102 | 1968024 | 0.0092 |
| EU CBd 1-5 US H Ac | 5.126 | +0.1% | 01/12 | 5.126 | 5.126 | 5.126 | - | 5.146 |
| EU CBd 1-5 US H Di | 5.126 | +0.1% | 01/12 | 5.126 | 5.126 | 5.126 | - | 5.146 |
| EU HgYd CoBd US H | 5.164 | +0.14% | 01/12 | 5.164 | 5.164 | 5.164 | - | 5.174 |
| EUROCOMMERCIAL | 21.76 | +1.49% | 01/12 | 21.44 | 21.44 | 21.8 | 27424 | 21.8 |
| EXOR NV | 89.92 | +0.69% | 01/12 | 89.5 | 89.34 | 90.34 | 243088 | 89.92 |
