Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.79 | -0.01% | 09:10 | Amsterdam | 1106 | 1108 | 1107.93 |
Listino azionario Amsterdam
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 0.192 | -0.83% | 09:02 | 0.193 | 0.192 | 0.193 | 28748 | 0.1936 |
| EFIC1 ORD SHARES | 0.83 | 0% | 09:00 | 0.83 | 0.83 | 0.83 | 800 | 0.838 |
| EHC ORD SHARES | 9.1 | +1.11% | 18/11 | 9.1 | 9.1 | 9.1 | 200 | 9.1 |
| EHC TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENTP ORD SHARES | 9.75 | -2.01% | 13/09 | 9.75 | 9.75 | 9.75 | 1 | 9.75 |
| ENTP TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENVIPCO | 3.365 | +2.44% | 09:01 | 3.285 | 3.265 | 3.42 | 15699 | 3.285 |
| EPIC Ord Shares | 10.2 | +0.99% | 11/04 | 10.2 | 10.2 | 10.2 | 2000 | 10.2 |
| ESG CORE INVEST | 9.95 | 0% | 19/04 | 9.95 | 9.95 | 9.95 | 272 | 9.95 |
| ESG CORE TREAS SHA | - | - | - | - | - | - | - | 0.01 |
| ETHetc EUR | - | - | - | - | - | - | - | 27.776 |
| EU CBd 1-5 US H Ac | 5.533 | -0.04% | 14/11 | 5.533 | 5.533 | 5.533 | 3707 | 5.535 |
| EU CBd 1-5 US H Di | 5.815 | -0.02% | 14/11 | 5.815 | 5.815 | 5.815 | 2 | 5.816 |
| EU HgYd CoBd US H | 5.389 | -0.07% | 14/11 | 5.389 | 5.389 | 5.389 | 345 | 5.385 |
| EUROCASTLE INVEST. | 13 | 0% | 17/09 | 13 | 13 | 13 | 16 | 13 |
| EUROCOMMERCIAL | 26.6 | +0.19% | 09:09 | 26.55 | 26.5 | 26.6 | 1465 | 26.55 |
| EXOR NV | 72.4 | -0.62% | 09:06 | 72.75 | 72.4 | 72.75 | 2180 | 72.85 |
