Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 906.64 | +0.9% | 18:05 | Amsterdam | 897.5 | 907.55 | 906.64 |
Listino azionario Amsterdam
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 1.386 | +8.37% | 17:35 | 1.267 | 1.34 | 1.267 | 746063 | 1.386 |
| AZERION | 1.57 | -0.25% | 16:37 | 1.598 | 1.55 | 1.6 | 20074 | 1.57 |
| EHC ORD SHARES | 10.5 | 0% | 10/06 | 10.5 | 10.5 | 10.5 | 10 | 10.5 |
| EHC TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENTP ORD SHARES | 9.75 | -2.01% | 13/09 | 9.75 | 9.75 | 9.75 | 1 | 9.75 |
| ENTP TREAS SHARES | - | - | - | - | - | - | - | 0.01 |
| ENVIPCO | 5.95 | +9.17% | 17:36 | 5.5 | 5.45 | 5.95 | 7312 | 5.95 |
| EPIC Ord Shares | 10.2 | +0.99% | 11/04 | 10.2 | 10.2 | 10.2 | 2000 | 10.2 |
| ESG CORE INVEST | 9.95 | 0% | 19/04 | 9.95 | 9.95 | 9.95 | 272 | 9.95 |
| ESG CORE TREAS SHA | - | - | - | - | - | - | - | 0.01 |
| ETHetc EUR | - | - | - | - | - | - | - | 27.776 |
| EU CBd 1-5 US H Ac | 5.255 | +0.08% | 14:31 | 5.252 | 5.252 | 5.255 | 2105 | 5.258 |
| EU CBd 1-5 US H Di | 5.36 | +0.04% | 09:04 | 5.36 | 5.36 | 5.36 | 105 | 5.366 |
| EU HgYd CoBd US H | 5.31 | -0.09% | 09:15 | 5.318 | 5.31 | 5.318 | 42814 | 5.319 |
| EUROCASTLE INVEST. | 7.2 | 0% | 19/07 | 7.25 | 7.2 | 7.25 | 50 | 7.2 |
| EUROCOMMERCIAL | 22.85 | 0% | 17:35 | 22.9 | 22.55 | 23.05 | 28132 | 22.85 |
| EXOR NV | 93.05 | +0.49% | 17:35 | 93.4 | 91.8 | 93.3 | 84006 | 93.05 |
loading...
