Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 922.75 | +0.96% | 18:05 | Amsterdam | 913.38 | 923.5 | 913.97 |
Listino azionario Amsterdam
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GALAPAGOS | 23.92 | +0.76% | 18/03 | 23.92 | 23.66 | 24 | 26727 | 23.74 |
| DISRUPTIVE CAP SHA | 4.5 | +0.9% | 19/06 | 4.46 | 4.46 | 4.5 | 800 | 4.1 |
| GP BHND SHA | 10.2 | 0% | 07/06 | 10.2 | 10.2 | 10.2 | 24 | 10.2 |
| GP BHND TR SHA | - | - | - | - | - | - | - | 0.01 |
| ING DZ AAND FD | 67.97 | -6.56% | 10:00 | 67.97 | 67.97 | 67.97 | 4389 | 72.74 |
| ING DYN MIX1 FD | 28.72 | -2.71% | 10:00 | 28.72 | 28.72 | 28.72 | 112 | 29.52 |
| ING DYN MIX2 FD | 35.45 | -4.24% | 10:00 | 35.45 | 35.45 | 35.45 | 935 | 37.02 |
| ING DYN MIX3 FD | 40.82 | -4.98% | 10:00 | 40.82 | 40.82 | 40.82 | 4968 | 42.96 |
| ING DYN MIX4 FD | 46.44 | -0.04% | 10:00 | 46.44 | 46.44 | 46.44 | 2575 | 46.46 |
| ING DYN MIX5 FD | 51.07 | -7.26% | 10:00 | 51.07 | 51.07 | 51.07 | 1190 | 55.07 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING GLOBAL EM FD | 47.34 | +7.64% | 10:00 | 47.34 | 47.34 | 47.34 | 744 | 43.98 |
| NN ENH IND SNA EQ | 8.55 | +32.35% | 10:00 | 8.55 | 8.55 | 8.55 | 279 | 6.46 |
| NN EQ INV FD | 19.13 | -0.78% | 14/03 | 18.93 | 19.13 | 19.13 | 1228 | 19.28 |
| NN EUR DEELN F -P | 26.47 | +0.27% | 10:00 | 26.47 | 26.47 | 26.47 | 277 | 26.4 |
| NN EUR DUUR AAN FD | 17.23 | +3.36% | 10:00 | 17.23 | 17.23 | 17.23 | 17529 | 16.67 |
| ING EURO OBLI FD | 29.93 | +0.1% | 10:00 | 29.93 | 29.93 | 29.93 | 2852 | 29.9 |
| NN EUR RENTE FD | 12.61 | -2.17% | 10:00 | 12.61 | 12.61 | 12.61 | 71 | 12.89 |
| ING EU SM CP FD | 113.85 | -5.26% | 10:00 | 113.85 | 113.85 | 113.85 | 98 | 120.17 |
| ING EUROPE FUND 20 | 42.47 | +0.38% | 10:00 | 42.47 | 42.47 | 42.47 | 2872 | 42.31 |
| ING HG DIV OBL FD | 17.44 | +1.81% | 10:00 | 17.44 | 17.44 | 17.44 | 236 | 17.13 |
| ING GLOBAL OBL FD | 14.49 | +0.35% | 10:00 | 14.49 | 14.49 | 14.49 | 7254 | 14.44 |
| ING GLOB AL OPP FD | 46.66 | -5.22% | 10:00 | 46.66 | 46.66 | 46.66 | 4407 | 49.23 |
| ING GLOB RL EST FD | 78.63 | -5.2% | 10:00 | 78.63 | 78.63 | 78.63 | 532 | 82.94 |
| ING GLOBAL FD | 146.87 | +0.43% | 10:00 | 146.87 | 146.87 | 146.87 | 2341 | 146.24 |
| ING HG DV AANDFD17 | 44.11 | -4.54% | 10:00 | 44.11 | 44.11 | 44.11 | 985 | 46.21 |
| ING JAPAN FUND 13 | 23.65 | -3.71% | 10:00 | 23.65 | 23.65 | 23.65 | 765 | 24.56 |
| ING LION FUND | 29.58 | -2.44% | 10:00 | 29.58 | 29.58 | 29.58 | 983 | 30.32 |
| ING NORTH AMERICA | 88.46 | -13.59% | 10:00 | 88.46 | 88.46 | 88.46 | 1473 | 102.37 |
| ING PR DIV FD | 13.13 | -2.45% | 23/11 | 13.13 | 13.13 | 13.13 | 15490 | 13.46 |
