Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.93 | -0.27% | 23/09 | Amsterdam | 1105.21 | 1113.78 | 1107.93 |
Listino azionario Amsterdam
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| GP BHND SHA | 10.2 | 0% | 07/06 | 10.2 | 10.2 | 10.2 | 24 | 10.2 |
| GP BHND TR SHA | - | - | - | - | - | - | - | 0.01 |
| ING DZ AAND FD | 74.59 | +2.54% | 23/09 | 74.59 | 74.59 | 74.59 | 1054 | 72.74 |
| ING DYN MIX1 FD | 29.56 | +2.71% | 23/09 | 29.56 | 29.56 | 29.56 | 617 | 28.78 |
| ING DYN MIX2 FD | 37.74 | +1.94% | 23/09 | 37.74 | 37.74 | 37.74 | 2214 | 37.02 |
| ING DYN MIX3 FD | 45.74 | +16.98% | 23/09 | 45.74 | 45.74 | 45.74 | 1089 | 39.1 |
| ING DYN MIX4 FD | 54.99 | +26.53% | 23/09 | 54.99 | 54.99 | 54.99 | 1341 | 43.46 |
| ING DYN MIX5 FD | 63.66 | +36.52% | 23/09 | 63.66 | 63.66 | 63.66 | 1421 | 46.63 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 11.07 | +71.36% | 01/09 | 11.07 | 11.07 | 11.07 | 1500 | 6.46 |
| ING GLOBAL EM FD | 69.21 | +57.37% | 23/09 | 69.21 | 69.21 | 69.21 | 1337 | 43.98 |
| DL ESG FUND A | 50.27 | +64.01% | 23/09 | 50.27 | 50.27 | 50.27 | 489 | 30.65 |
| NN EQ INV FD | 20.93 | +16.6% | 23/09 | 20.93 | 20.93 | 20.93 | 66 | 17.95 |
| NN EUR DEELN F -P | 28.72 | +8.79% | 23/09 | 28.72 | 28.72 | 28.72 | 699 | 26.4 |
| NN EUR DUUR AAN FD | 16.56 | -0.66% | 23/09 | 16.56 | 16.56 | 16.56 | 10048 | 16.67 |
| ING EURO OBLI FD | 29.39 | -1.71% | 23/09 | 29.39 | 29.39 | 29.39 | 1568 | 29.9 |
| GS EUR RENTE FD | 12.32 | -3.75% | 23/09 | 12.32 | 12.32 | 12.32 | 13 | 12.8 |
| ING EU SM CP FD | 117.81 | -1.96% | 23/09 | 117.81 | 117.81 | 117.81 | 72 | 120.17 |
| ING EUROPE FUND 20 | 46.66 | +17.8% | 23/09 | 46.66 | 46.66 | 46.66 | 1066 | 39.61 |
| ING HG DIV OBL FD | 16.28 | -4.96% | 23/09 | 16.28 | 16.28 | 16.28 | 2424 | 17.13 |
| ING GLOBAL OBL FD | 14.03 | -2.84% | 23/09 | 14.03 | 14.03 | 14.03 | 5867 | 14.44 |
| ING GLOB AL OPP FD | 46.15 | -6.26% | 23/09 | 46.15 | 46.15 | 46.15 | 270 | 49.23 |
| ING GLOB RL EST FD | 77.47 | -6.6% | 23/09 | 77.47 | 77.47 | 77.47 | 196 | 82.94 |
| ING GLOBAL FD | 190.85 | +30.5% | 23/09 | 190.85 | 190.85 | 190.85 | 1203 | 146.24 |
| ING HG DV AANDFD17 | 49.6 | +21.51% | 23/09 | 49.6 | 49.6 | 49.6 | 2130 | 40.82 |
| ING LION FUND | 28.84 | -4.88% | 23/09 | 28.84 | 28.84 | 28.84 | 5570 | 30.32 |
| ING NORTH AMERICA | 111.46 | +8.88% | 23/09 | 111.46 | 111.46 | 111.46 | 24 | 102.37 |
| NN SXLTB FUND P | 23.87 | -7.12% | 18/03 | 23.87 | 23.87 | 23.87 | 4 | 25.7 |
