Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 763.46 | +0.27% | 12:09 | Amsterdam | 759.03 | 764.31 | 761.37 |
Listino azionario Amsterdam
SelezioneG
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| GALAPAGOS | 33.89 | +0.09% | 12:00 | 33.8 | 33.77 | 34.05 | 11343 | 33.86 |
| GIG | 7 | +4.48% | 10/07 | 6.75 | 6.75 | 7.15 | 1000 | 6.35 |
| GP BHND SHA | 10.2 | 0% | 07/06 | 10.2 | 10.2 | 10.2 | 24 | 10.2 |
| GP BHND TR SHA | - | - | - | - | - | - | - | 0.01 |
| GS DUURZAAM AAN FD | 61.47 | +6.7% | 10:00 | 61.47 | 61.47 | 61.47 | 1206 | 57.61 |
| GS DYN MIX FD I | 27.14 | +1.99% | 10:00 | 27.14 | 27.14 | 27.14 | 486 | 26.61 |
| GS DYN MIX FD II | 32.59 | +1.24% | 10:00 | 32.59 | 32.59 | 32.59 | 1150 | 32.19 |
| GS DYN MIX FD III | 36.49 | +0.44% | 10:00 | 36.49 | 36.49 | 36.49 | 2068 | 36.33 |
| GS DYN MIX FD IV | 40.44 | -0.1% | 10:00 | 40.44 | 40.44 | 40.44 | 5389 | 40.48 |
| GS DYN MIX FD V | 43.14 | +0.3% | 10:00 | 43.14 | 43.14 | 43.14 | 2064 | 43.01 |
| GS EMERGING EUR FD | - | - | - | - | - | - | - | 34.12 |
| GS ENH I S PAC EQ | - | - | - | - | - | - | - | 4.67 |
| GS ENH IND SUS EME | 39.63 | -8.37% | 10:00 | 39.63 | 39.63 | 39.63 | 1946 | 43.25 |
| GS ENH INDX SNA EQ | 7.01 | +8.51% | 10:00 | 7.01 | 7.01 | 7.01 | 341 | 6.46 |
| GS EQ INV FD | 17.31 | -0.4% | 10:00 | 17.31 | 17.31 | 17.31 | 146 | 17.38 |
| GS EUR DEELN FD | 23.93 | -9.36% | 10:00 | 23.93 | 23.93 | 23.93 | 405 | 26.4 |
| GS EUR DUUR AAN FD | 14.39 | +0.77% | 10:00 | 14.39 | 14.39 | 14.39 | 14474 | 14.28 |
| GS EUR OBLIG FD | 28.56 | +3.55% | 10:00 | 28.56 | 28.56 | 28.56 | 4413 | 27.58 |
| GS EUR RENTE FD | 12.18 | +0.25% | 10:00 | 12.18 | 12.18 | 12.18 | 643 | 12.15 |
| GS EUR SM CAPS FD | 104.86 | -5.96% | 10:00 | 104.86 | 104.86 | 104.86 | 667 | 111.51 |
| GS EUROPE FD | 35.09 | -0.31% | 10:00 | 35.09 | 35.09 | 35.09 | 1770 | 35.2 |
| GS GLOB HIYIELD FD | 16.82 | -3.05% | 10:00 | 16.82 | 16.82 | 16.82 | 2424 | 17.35 |
| GS GLOB OBL FD | 13.8 | -1.99% | 10:00 | 13.8 | 13.8 | 13.8 | 5773 | 14.08 |
| GS GLOB OPPORT FD | 40.63 | -8.7% | 10:00 | 40.63 | 40.63 | 40.63 | 1945 | 44.5 |
| GS GLOB R ESTAT FD | 73.22 | -10.19% | 10:00 | 73.22 | 73.22 | 73.22 | 895 | 81.53 |
| GS GLOBAL FD | 120.41 | +7.55% | 10:00 | 120.41 | 120.41 | 120.41 | 3841 | 111.96 |
| GS HOOG DIV A FD | 37.2 | +0.13% | 10:00 | 37.2 | 37.2 | 37.2 | 6009 | 37.15 |
| GS JAPAN FD | 19.76 | -4.12% | 10:00 | 19.76 | 19.76 | 19.76 | 756 | 20.61 |
| GS LION FD | 28.26 | -1.36% | 10:00 | 28.26 | 28.26 | 28.26 | 4379 | 28.65 |
| GS NORTH AMER FD | 71.15 | +0.03% | 10:00 | 71.15 | 71.15 | 71.15 | 862 | 71.13 |
