Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 867.29 | -0.77% | 15:19 | Amsterdam | 867.29 | 877.38 | 874.02 |
Listino azionario Amsterdam
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAL TRUST | 124.6 | -0.32% | 15:17 | 125 | 124.6 | 125.4 | 5878 | 125 |
| HEDOSOPHIA ORD SHA | 10 | 0% | 17/05 | 10 | 10 | 10 | 675 | 10 |
| HEDOSOPHIA UNITS | 9.8 | +1.03% | 22/02 | 9.8 | 9.8 | 9.8 | 2 | 9.8 |
| HEIJMANS | 17.2 | -2.05% | 15:18 | 17.48 | 17.16 | 17.64 | 50491 | 17.56 |
| HEINEKEN | 92.22 | -0.26% | 15:19 | 93 | 91.96 | 93.26 | 253067 | 92.46 |
| HEINEKEN HOLDING | 76.65 | -0.2% | 15:12 | 77.5 | 76.55 | 77.6 | 20626 | 76.8 |
| HOLLAND COLOURS | 95.5 | -3.54% | 09:53 | 95.5 | 95.5 | 95.5 | 2 | 99 |
| HUNTER DOUGLAS | 0.398 | +10.56% | 28/10 | 0.362 | 0.362 | 0.398 | 27832 | 0.398 |
| HUNTER DOUGLAS | 179.2 | +0.56% | 28/10 | 177.6 | 177.6 | 179.6 | 13839 | 179.2 |
| HYDRATEC | 143 | 0% | 11:30 | 143 | 143 | 143 | 360 | 143 |
