Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 891.63 | +0.19% | 17:59 | Amsterdam | 890.37 | 894.5 | 889.92 |
Listino azionario Amsterdam
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAL TRUST | 115.2 | +0.35% | 17:35 | 114.6 | 114.6 | 115.6 | 19329 | 114.8 |
| SOURCE GROUP | 0.309 | +1.31% | 17/11 | 0.305 | 0.3 | 0.309 | 4083 | 0.307 |
| HEDOSOPHIA ORD SHA | 10 | 0% | 17/05 | 10 | 10 | 10 | 675 | 10 |
| HEDOSOPHIA UNITS | 9.8 | +1.03% | 22/02 | 9.8 | 9.8 | 9.8 | 2 | 9.8 |
| HEIJMANS | 31.7 | +2.59% | 17:36 | 30.9 | 30.75 | 31.7 | 178957 | 30.9 |
| HEINEKEN | 68.8 | -1.55% | 17:35 | 69.34 | 68.46 | 69.42 | 835838 | 69.88 |
| HEINEKEN HOLDING | 58.65 | -1.51% | 17:35 | 59.3 | 58.5 | 59.3 | 205983 | 59.55 |
| HOLLAND COLOURS | 93 | +2.76% | 16:37 | 90.5 | 89 | 93 | 520 | 90.5 |
| HUNTER DOUGLAS | 179.2 | +0.56% | 28/10 | 177.6 | 177.6 | 179.6 | 13839 | 179.2 |
| HUNTER DOUGLAS | 0.398 | +10.56% | 28/10 | 0.362 | 0.362 | 0.398 | 27832 | 0.398 |
| HYDRATEC | 158 | -1.25% | 16:30 | 158 | 158 | 158 | 35 | 160 |
