Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 761.99 | +0.08% | 29/11 | Amsterdam | 759.03 | 764.31 | 761.99 |
Listino azionario Amsterdam
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAL TRUST | 112.8 | 0% | 29/11 | 113.2 | 112.2 | 114 | 7608 | 112.8 |
| HEADFIRST SOURCE G | 0.309 | +1.31% | 17/11 | 0.305 | 0.3 | 0.309 | 4083 | 0.307 |
| HEDOSOPHIA ORD SHA | 10 | 0% | 17/05 | 10 | 10 | 10 | 675 | 10 |
| HEDOSOPHIA UNITS | 9.8 | +1.03% | 22/02 | 9.8 | 9.8 | 9.8 | 2 | 9.8 |
| HEIJMANS | 12.6 | +2.94% | 28/11 | 12.2 | 12.24 | 12.66 | 143544 | 12.6 |
| HEINEKEN | 82.72 | -0.6% | 29/11 | 83.18 | 82.66 | 83.68 | 415595 | 82.72 |
| HEINEKEN HOLDING | 70.55 | -0.77% | 29/11 | 71.05 | 70.55 | 71.45 | 84641 | 70.55 |
| HOLLAND COLOURS | 85 | -0.58% | 28/11 | 86 | 85 | 86 | 60 | 85 |
| HUNTER DOUGLAS | 179.2 | +0.56% | 28/10 | 177.6 | 177.6 | 179.6 | 13839 | 179.2 |
| HUNTER DOUGLAS | 0.398 | +10.56% | 28/10 | 0.362 | 0.362 | 0.398 | 27832 | 0.398 |
| HYDRATEC | 90 | 0% | 29/11 | 90 | 90 | 90 | 108 | 90 |
