Borsa di Amsterdam
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
AEX | 949.23 | +0.28% | 13:07 | Amsterdam | 947.37 | 950.44 | 946.58 |
Listino azionario Amsterdam
SelezioneH
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
HAL TRUST | 117.8 | +0.17% | 13:05 | 117.8 | 117.2 | 117.8 | 15299 | 117.6 |
HAVAS | 1.5604 | +0.67% | 12:56 | 1.53 | 1.5288 | 1.596 | 614890 | 1.55 |
HEADFIRST SOURCE G | 0.309 | +1.31% | 17/11 | 0.305 | 0.3 | 0.309 | 4083 | 0.307 |
HEDOSOPHIA ORD SHA | 10 | 0% | 17/05 | 10 | 10 | 10 | 675 | 10 |
HEDOSOPHIA UNITS | 9.8 | +1.03% | 22/02 | 9.8 | 9.8 | 9.8 | 2 | 9.8 |
HEIJMANS | 33.15 | +3.27% | 13:05 | 32.1 | 31.45 | 33.25 | 53364 | 32.1 |
HEINEKEN | 79.54 | +0.2% | 13:07 | 79.34 | 78.78 | 79.72 | 349349 | 79.38 |
HEINEKEN HOLDING | 69.2 | +0.07% | 13:03 | 69 | 68.6 | 69.2 | 106721 | 69.15 |
HOLLAND COLOURS | 90 | -0.55% | 12:54 | 89.5 | 88.5 | 90 | 83 | 90.5 |
HUNTER DOUGLAS | 179.2 | +0.56% | 28/10 | 177.6 | 177.6 | 179.6 | 13839 | 179.2 |
HUNTER DOUGLAS | 0.398 | +10.56% | 28/10 | 0.362 | 0.362 | 0.398 | 27832 | 0.398 |
HYDRATEC | 167 | +3.09% | 12/02 | 167 | 167 | 167 | 1 | 167 |