Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 756.67 | -0.97% | 30/05 | Amsterdam | 755.38 | 765.95 | 756.67 |
Listino azionario Amsterdam
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAL TRUST | 121.2 | -1.78% | 30/05 | 123.6 | 121.2 | 123.6 | 5544 | 121.2 |
| SOURCE GROUP | 0.309 | +1.31% | 17/11 | 0.305 | 0.3 | 0.309 | 4083 | 0.307 |
| HEDOSOPHIA ORD SHA | 10 | 0% | 17/05 | 10 | 10 | 10 | 675 | 10 |
| HEDOSOPHIA UNITS | 9.8 | +1.03% | 22/02 | 9.8 | 9.8 | 9.8 | 2 | 9.8 |
| HEIJMANS | 10.36 | -1.71% | 30/05 | 10.5 | 10.36 | 10.52 | 44712 | 10.36 |
| HEINEKEN | 96.6 | -3.01% | 30/05 | 100 | 96.2 | 100.2 | 1002442 | 96.6 |
| HEINEKEN HOLDING | 80.55 | -3.01% | 30/05 | 82.9 | 80.35 | 83.25 | 107766 | 80.55 |
| HOLLAND COLOURS | 124 | +4.2% | 30/05 | 121 | 119 | 124 | 684 | 124 |
| HUNTER DOUGLAS | 179.2 | +0.56% | 28/10 | 177.6 | 177.6 | 179.6 | 13839 | 179.2 |
| HUNTER DOUGLAS | 0.398 | +10.56% | 28/10 | 0.362 | 0.362 | 0.398 | 27832 | 0.398 |
| HYDRATEC | 87 | +0.58% | 30/05 | 86.5 | 86.5 | 87 | 42 | 87 |
