Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 892.63 | -0.85% | 18/09 | Amsterdam | 892.56 | 900.45 | 892.63 |
Listino azionario Amsterdam
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| HAL TRUST | 118.2 | -1.17% | 18/09 | 120 | 118 | 120 | 15993 | 118.2 |
| HEDOSOPHIA ORD SHA | 10 | 0% | 17/05 | 10 | 10 | 10 | 675 | 10 |
| HEDOSOPHIA UNITS | 9.8 | +1.03% | 22/02 | 9.8 | 9.8 | 9.8 | 2 | 9.8 |
| HEIJMANS | 23.5 | -1.05% | 18/09 | 23.75 | 23.4 | 23.95 | 42851 | 23.5 |
| HEINEKEN | 80.4 | -1.33% | 18/09 | 81.32 | 80.32 | 81.64 | 466135 | 80.4 |
| HEINEKEN HOLDING | 67.25 | -1.25% | 18/09 | 68.1 | 67.45 | 68.25 | 89467 | 67.25 |
| HOLLAND COLOURS | 94 | +0.53% | 18/09 | 94 | 94 | 94 | 3 | 94 |
| HUNTER DOUGLAS | 0.398 | +10.56% | 28/10 | 0.362 | 0.362 | 0.398 | 27832 | 0.398 |
| HUNTER DOUGLAS | 179.2 | +0.56% | 28/10 | 177.6 | 177.6 | 179.6 | 13839 | 179.2 |
| HYDRATEC | 148 | +4.96% | 18/09 | 148 | 148 | 148 | 1 | 148 |
loading...
