Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 857.27 | -0.15% | 09:13 | Amsterdam | 856.81 | 859.32 | 858.57 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBD Dec27 $ TR Dis | 5.123 | +0.05% | 09:04 | 5.123 | 5.123 | 5.123 | 2 | 5.1202 |
| IBD Dec29 $ TR Dis | 5.137 | -0.03% | 09:04 | 5.137 | 5.137 | 5.137 | 1055 | 5.1386 |
| IMCD | 137.55 | -0.33% | 09:12 | 138.05 | 137.35 | 138.05 | 4340 | 138 |
| ING DYN MIX1 FD | 29.23 | +0.24% | 20/11 | 29.23 | 29.23 | 29.23 | 226 | 29.16 |
| ING DYN MIX2 FD | 36.32 | -0.03% | 20/11 | 36.32 | 36.32 | 36.32 | 3648 | 36.33 |
| ING DYN MIX3 FD | 42.16 | +0.36% | 20/11 | 42.16 | 42.16 | 42.16 | 4307 | 42.01 |
| ING DYN MIX4 FD | 48.37 | +1.34% | 20/11 | 48.37 | 48.37 | 48.37 | 4988 | 47.73 |
| ING DYN MIX5 FD | 53.65 | +0.19% | 20/11 | 53.65 | 53.65 | 53.65 | 573 | 53.55 |
| ING DZ AAND FD | 72.84 | +0.14% | 20/11 | 72.84 | 72.84 | 72.84 | 1895 | 72.74 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING EU SM CP FD | 113.44 | -5.6% | 20/11 | 113.44 | 113.44 | 113.44 | 60 | 120.17 |
| ING EURO OBLI FD | 30.26 | +1.2% | 20/11 | 30.26 | 30.26 | 30.26 | 5211 | 29.9 |
| ING EUROPE FUND 20 | 38.9 | -2.58% | 20/11 | 38.9 | 38.9 | 38.9 | 2412 | 39.93 |
| ING GLOB AL OPP FD | 50.4 | +2.38% | 20/11 | 50.4 | 50.4 | 50.4 | 312 | 49.23 |
| ING GLOB RL EST FD | 83.86 | +1.11% | 20/11 | 83.86 | 83.86 | 83.86 | 229 | 82.94 |
| ING GLOBAL EM FD | 45.92 | +4.41% | 20/11 | 45.92 | 45.92 | 45.92 | 368 | 43.98 |
| ING GLOBAL FD | 155.87 | +6.59% | 20/11 | 155.87 | 155.87 | 155.87 | 2147 | 146.24 |
| ING GLOBAL OBL FD | 14.66 | +1.52% | 20/11 | 14.66 | 14.66 | 14.66 | 4246 | 14.44 |
| ING GROEP N.V. | 14.886 | -0.12% | 09:13 | 15.034 | 14.832 | 14.952 | 194448 | 14.904 |
| ING HG DIV OBL FD | 17.31 | +1.05% | 20/11 | 17.31 | 17.31 | 17.31 | 1652 | 17.13 |
| ING HG DV AANDFD17 | 43.75 | +0.88% | 20/11 | 43.75 | 43.75 | 43.75 | 3682 | 43.37 |
| ING JAPAN FUND 13 | 22.97 | -0.69% | 20/11 | 22.97 | 22.97 | 22.97 | 431 | 23.13 |
| ING LION FUND | 30.21 | -0.36% | 20/11 | 30.21 | 30.21 | 30.21 | 1359 | 30.32 |
| ING NORTH AMERICA | 97.83 | -1.08% | 20/11 | 97.83 | 97.83 | 97.83 | 349 | 98.9 |
| INPOST | 17.04 | -0.41% | 09:12 | 17.02 | 16.96 | 17.11 | 14022 | 17.11 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| iS?CB0-5USD Hdgd | 5.2465 | +0.03% | 09:04 | 5.2465 | 5.2465 | 5.2465 | 4230 | 5.2449 |
| iS?CB0-5USD Hdgd | 5.436 | +0.03% | 09:04 | 5.436 | 5.436 | 5.436 | 2085 | 5.4346 |
| iSh $ Hyld CBd Dst | 5.3325 | +0.06% | 09:04 | 5.3316 | 5.3316 | 5.3316 | 59304 | 5.3286 |
| iSh $ Sukuk Dist | 5.0639 | +0.09% | 09:04 | 5.0639 | 5.0639 | 5.0639 | 100 | 5.0596 |
