Borsa di Amsterdam
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
AEX | 764.92 | +1.13% | 02/06 | Amsterdam | 758.14 | 765.82 | 764.92 |
Listino azionario Amsterdam
SelezioneI
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
IEX GROUP NV | 1.75 | -1.69% | 31/05 | 1.75 | 1.75 | 1.75 | 2 | 1.76 |
IMCD | 144.65 | +2.12% | 02/06 | 142.45 | 141.7 | 145.1 | 116586 | 144.65 |
ING DYN MIX1 FD | 27.15 | +0.22% | 02/06 | 27.15 | 27.15 | 27.15 | 189 | 27.15 |
ING DYN MIX2 FD | 32.53 | +0.28% | 02/06 | 32.53 | 32.53 | 32.53 | 2855 | 32.53 |
ING DYN MIX3 FD | 36.66 | +0.44% | 02/06 | 36.66 | 36.66 | 36.66 | 3226 | 36.66 |
ING DYN MIX4 FD | 40.47 | +0.52% | 02/06 | 40.47 | 40.47 | 40.47 | 5890 | 40.47 |
ING DYN MIX5 FD | 43.04 | +0.61% | 02/06 | 43.04 | 43.04 | 43.04 | 1420 | 43.04 |
ING DZ AAND FD | 60.93 | +5.76% | 02/06 | 60.93 | 60.93 | 60.93 | 1665 | 60.93 |
ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
ING EU SM CP FD | 111.29 | -0.2% | 02/06 | 111.29 | 111.29 | 111.29 | 144 | 111.29 |
ING EURO OBLI FD | 28.44 | +3.12% | 02/06 | 28.44 | 28.44 | 28.44 | 944 | 28.44 |
ING EUROPE FUND 20 | 35.56 | -1.74% | 02/06 | 35.56 | 35.56 | 35.56 | 1610 | 35.56 |
ING GLOB AL OPP FD | 44.31 | -0.43% | 02/06 | 44.31 | 44.31 | 44.31 | 1965 | 44.31 |
ING GLOB RL EST FD | 76.3 | -6.41% | 02/06 | 76.3 | 76.3 | 76.3 | 541 | 76.3 |
ING GLOBAL EM FD | 42.03 | -2.82% | 02/06 | 42.03 | 42.03 | 42.03 | 2619 | 42.03 |
ING GLOBAL FD | 116.44 | +4% | 02/06 | 116.44 | 116.44 | 116.44 | 2268 | 116.44 |
ING GLOBAL OBL FD | 14.24 | +1.14% | 02/06 | 14.24 | 14.24 | 14.24 | 4534 | 14.24 |
ING GROEP N.V. | 11.97 | +2.52% | 02/06 | 11.774 | 11.7 | 11.99 | 10822175 | 11.97 |
ING HG DIV OBL FD | 17.35 | 0% | 02/06 | 17.35 | 17.35 | 17.35 | 1075 | 17.35 |
ING HG DV AANDFD17 | 38.22 | -5.72% | 02/06 | 38.22 | 38.22 | 38.22 | 4897 | 38.22 |
ING JAPAN FUND 13 | 20.49 | +2.3% | 02/06 | 20.49 | 20.49 | 20.49 | 1145 | 20.49 |
ING LION FUND | 29.36 | +2.48% | 02/06 | 29.36 | 29.36 | 29.36 | 1651 | 29.36 |
ING NORTH AMERICA | 67.88 | +0.41% | 02/06 | 67.88 | 67.88 | 67.88 | 662 | 67.88 |
ING PR DIV FD | 13.61 | +1.11% | 02/06 | 13.61 | 13.61 | 13.61 | 9466 | 13.61 |
INPOST | 9.98 | +1.09% | 02/06 | 9.936 | 9.936 | 10.22 | 373387 | 9.98 |
INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
RA SPL ACQ SHA | - | - | - | - | - | - | - | 10 |
IRIS FINANCIAL UNI | - | - | - | - | - | - | - | 10 |
ISH C EUR CB US H | 5.099 | +0.04% | 02/06 | 5.099 | 5.099 | 5.099 | 50000 | 5.099 |
ISH C GBP CB US H | 4.891 | -0.04% | 02/06 | 4.885 | 4.885 | 4.891 | 2000 | 4.891 |