Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 781.85 | +0.71% | 08/12 | Amsterdam | 776.74 | 783.6 | 781.85 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IMCD | 147.9 | +1.51% | 08/12 | 146.15 | 146.1 | 148.8 | 121233 | 147.9 |
| ING DYN MIX1 FD | 27.79 | +1.13% | 08/12 | 27.79 | 27.79 | 27.79 | 91 | 27.79 |
| ING DYN MIX2 FD | 33.39 | +0.97% | 08/12 | 33.39 | 33.39 | 33.39 | 19742 | 33.39 |
| ING DYN MIX3 FD | 37.41 | +0.86% | 08/12 | 37.41 | 37.41 | 37.41 | 2074 | 37.41 |
| ING DYN MIX4 FD | 41.53 | +0.7% | 08/12 | 41.53 | 41.53 | 41.53 | 4145 | 41.53 |
| ING DYN MIX5 FD | 44.3 | +0.84% | 08/12 | 44.3 | 44.3 | 44.3 | 1481 | 44.3 |
| ING DZ AAND FD | 63.08 | +9.49% | 08/12 | 63.08 | 63.08 | 63.08 | 4061 | 63.08 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING EU SM CP FD | 106.33 | -4.65% | 08/12 | 106.33 | 106.33 | 106.33 | 475 | 106.33 |
| ING EURO OBLI FD | 29.26 | +6.09% | 08/12 | 29.26 | 29.26 | 29.26 | 2057 | 29.26 |
| ING EUROPE FUND 20 | 35.9 | +0.11% | 08/12 | 35.9 | 35.9 | 35.9 | 15694 | 35.9 |
| ING GLOB AL OPP FD | 41.91 | -5.82% | 08/12 | 41.91 | 41.91 | 41.91 | 1722 | 41.91 |
| ING GLOB RL EST FD | 77 | -5.56% | 08/12 | 77 | 77 | 77 | 482 | 77 |
| ING GLOBAL EM FD | 39.71 | -8.19% | 08/12 | 39.71 | 39.71 | 39.71 | 1147 | 39.71 |
| ING GLOBAL FD | 123.32 | +10.15% | 08/12 | 123.32 | 123.32 | 123.32 | 2034 | 123.32 |
| ING GLOBAL OBL FD | 14.22 | +0.99% | 08/12 | 14.22 | 14.22 | 14.22 | 3683 | 14.22 |
| ING GROEP N.V. | 13.51 | +1.46% | 08/12 | 13.35 | 13.302 | 13.57 | 16336263 | 13.51 |
| ING HG DIV OBL FD | 17.06 | -1.67% | 08/12 | 17.06 | 17.06 | 17.06 | 5191 | 17.06 |
| ING HG DV AANDFD17 | 38.24 | +0.29% | 08/12 | 38.24 | 38.24 | 38.24 | 10593 | 38.24 |
| ING JAPAN FUND 13 | 20.36 | +2.06% | 08/12 | 20.36 | 20.36 | 20.36 | 316 | 20.36 |
| ING LION FUND | 28.82 | +0.59% | 08/12 | 28.82 | 28.82 | 28.82 | 2564 | 28.82 |
| ING NORTH AMERICA | 72.96 | +0.62% | 08/12 | 72.96 | 72.96 | 72.96 | 1699 | 72.96 |
| ING PR DIV FD | 13.13 | -2.45% | 23/11 | 13.13 | 13.13 | 13.13 | 15490 | 13.46 |
| INPOST | 11.22 | +2.19% | 08/12 | 11.04 | 10.96 | 11.37 | 286839 | 11.22 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| iS?CB0-5USD Hdgd | 5.1206 | -0.04% | 08/12 | 5.12 | 5.12 | 5.1228 | 6000 | 5.1219 |
| iS?CB0-5USD Hdgd | 5.1217 | -0.03% | 08/12 | 5.1217 | 5.1217 | 5.1217 | 29655 | 5.1204 |
| iSh $ Hyld CBd Dst | 5.0229 | +0.04% | 08/12 | 5.0229 | 5.0229 | 5.0229 | - | 5.0159 |
| ISH C EUR CB US H | 5.323 | -0.21% | 08/12 | 5.336 | 5.322 | 5.336 | 5773 | 5.318 |
| ISH C GBP CB US H | 5.166 | -0.08% | 08/12 | 5.166 | 5.166 | 5.166 | 3345 | 5.162 |
