Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 878.37 | +0.93% | 10:32 | Amsterdam | 876.37 | 879.13 | 870.27 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBD Dec27 $ TR Dis | 4.9951 | -0.15% | 25/04 | 5.006 | 4.9951 | 5.006 | 2000 | 4.9952 |
| IBD Dec29 $ TR Dis | 4.9956 | +0.16% | 09:05 | 4.9956 | 4.9956 | 4.9956 | 67782 | 4.9876 |
| IEX GROUP NV | 1.64 | +0.61% | 25/04 | 1.63 | 1.63 | 1.64 | 2028 | 1.64 |
| IMCD | 143.8 | -3.49% | 10:32 | 136 | 134 | 145 | 185030 | 149 |
| ING DYN MIX1 FD | 27.85 | -1.76% | 10:00 | 27.85 | 27.85 | 27.85 | 449 | 28.35 |
| ING DYN MIX2 FD | 34.1 | -2.01% | 10:00 | 34.1 | 34.1 | 34.1 | 275 | 34.8 |
| ING DYN MIX3 FD | 38.82 | -0.49% | 10:00 | 38.82 | 38.82 | 38.82 | 922 | 39.01 |
| ING DYN MIX4 FD | 43.76 | -0.43% | 10:00 | 43.76 | 43.76 | 43.76 | 1005 | 43.95 |
| ING DYN MIX5 FD | 47.55 | -2.84% | 10:00 | 47.55 | 47.55 | 47.55 | 1708 | 48.94 |
| ING DZ AAND FD | 67.8 | +17.69% | 10:00 | 67.8 | 67.8 | 67.8 | 1495 | 57.61 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING EU SM CP FD | 111.66 | +0.13% | 10:00 | 111.66 | 111.66 | 111.66 | 599 | 111.51 |
| ING EURO OBLI FD | 29.36 | +6.45% | 10:00 | 29.36 | 29.36 | 29.36 | 128 | 27.58 |
| ING EUROPE FUND 20 | 40.11 | +1.29% | 10:00 | 40.11 | 40.11 | 40.11 | 5826 | 39.6 |
| ING GLOB AL OPP FD | 45.35 | +1.91% | 10:00 | 45.35 | 45.35 | 45.35 | 413 | 44.5 |
| ING GLOB RL EST FD | 76 | -6.78% | 10:00 | 76 | 76 | 76 | 724 | 81.53 |
| ING GLOBAL EM FD | 42.36 | -2.06% | 10:00 | 42.36 | 42.36 | 42.36 | 1032 | 43.25 |
| ING GLOBAL FD | 136.34 | +21.78% | 10:00 | 136.34 | 136.34 | 136.34 | 2367 | 111.96 |
| ING GLOBAL OBL FD | 14.17 | +0.64% | 10:00 | 14.17 | 14.17 | 14.17 | 3526 | 14.08 |
| ING GROEP N.V. | 14.816 | +0.83% | 10:32 | 14.78 | 14.732 | 14.826 | 984052 | 14.694 |
| ING HG DIV OBL FD | 17.39 | +0.23% | 10:00 | 17.39 | 17.39 | 17.39 | 613 | 17.35 |
| ING HG DV AANDFD17 | 41.26 | +1.95% | 10:00 | 41.26 | 41.26 | 41.26 | 1338 | 40.47 |
| ING JAPAN FUND 13 | 21.61 | -7.65% | 10:00 | 21.61 | 21.61 | 21.61 | 682 | 23.4 |
| ING LION FUND | 29.4 | +2.62% | 10:00 | 29.4 | 29.4 | 29.4 | 3106 | 28.65 |
| ING NORTH AMERICA | 81.83 | -1.87% | 10:00 | 81.83 | 81.83 | 81.83 | 458 | 83.39 |
| ING PR DIV FD | 13.13 | -2.45% | 23/11 | 13.13 | 13.13 | 13.13 | 15490 | 13.46 |
| INPOST | 15.45 | +0.98% | 10:28 | 15.48 | 15.41 | 15.54 | 55893 | 15.3 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| IRIS FINANCIAL SHA | - | - | - | - | - | - | - | 10 |
| IRIS FINANCIAL UNI | - | - | - | - | - | - | - | 10 |
loading...
