Borsa di Amsterdam

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
781.85+0.71%08/12Amsterdam776.74783.6781.85
Listino azionario Amsterdam
SelezioneI
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
147.9+1.51%08/12146.15146.1148.8121233147.9
27.79+1.13%08/1227.7927.7927.799127.79
33.39+0.97%08/1233.3933.3933.391974233.39
37.41+0.86%08/1237.4137.4137.41207437.41
41.53+0.7%08/1241.5341.5341.53414541.53
44.3+0.84%08/1244.344.344.3148144.3
63.08+9.49%08/1263.0863.0863.08406163.08
-------34.12
106.33-4.65%08/12106.33106.33106.33475106.33
29.26+6.09%08/1229.2629.2629.26205729.26
35.9+0.11%08/1235.935.935.91569435.9
41.91-5.82%08/1241.9141.9141.91172241.91
77-5.56%08/1277777748277
39.71-8.19%08/1239.7139.7139.71114739.71
123.32+10.15%08/12123.32123.32123.322034123.32
14.22+0.99%08/1214.2214.2214.22368314.22
13.51+1.46%08/1213.3513.30213.571633626313.51
17.06-1.67%08/1217.0617.0617.06519117.06
38.24+0.29%08/1238.2438.2438.241059338.24
20.36+2.06%08/1220.3620.3620.3631620.36
28.82+0.59%08/1228.8228.8228.82256428.82
72.96+0.62%08/1272.9672.9672.96169972.96
13.13-2.45%23/1113.1313.1313.131549013.46
11.22+2.19%08/1211.0410.9611.3728683911.22
19.72-0.2%23/1219.8219.7219.841233119.72
5.1206-0.04%08/125.125.125.122860005.1219
5.1217-0.03%08/125.12175.12175.1217296555.1204
5.0229+0.04%08/125.02295.02295.0229-5.0159
5.323-0.21%08/125.3365.3225.33657735.318
5.166-0.08%08/125.1665.1665.16633455.162
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive