Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1073.78 | +0.79% | 12:30 | Amsterdam | 1070.91 | 1074.28 | 1065.34 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBD Dec27 $ TR Dis | 5.1803 | +0.08% | 14/11 | 5.1803 | 5.1803 | 5.1803 | 14 | 5.1756 |
| IBD Dec29 $ TR Dis | 5.2576 | +0.11% | 14/11 | 5.2505 | 5.2505 | 5.2576 | 26 | 5.2508 |
| IEX GROUP NV | 2 | -1.96% | 27/02 | 2.04 | 2 | 2.04 | 896 | 2 |
| IMCD | 82.16 | +0.27% | 12:30 | 81.42 | 81.08 | 81.7 | 46634 | 81.94 |
| ING DYN MIX1 FD | 30.17 | +4.83% | 10:00 | 30.17 | 30.17 | 30.17 | 42 | 28.78 |
| ING DYN MIX2 FD | 38.58 | +4.21% | 10:00 | 38.58 | 38.58 | 38.58 | 2432 | 37.02 |
| ING DYN MIX3 FD | 46.33 | +18.49% | 10:00 | 46.33 | 46.33 | 46.33 | 2726 | 39.1 |
| ING DYN MIX4 FD | 55.06 | +26.69% | 10:00 | 55.06 | 55.06 | 55.06 | 5990 | 43.46 |
| GS DYN MIX FD V | 62.95 | +35% | 10:00 | 62.95 | 62.95 | 62.95 | 2090 | 46.63 |
| ING DZ AAND FD | 73.83 | +1.5% | 10:00 | 73.83 | 73.83 | 73.83 | 2477 | 72.74 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING EU SM CP FD | 116.02 | -3.45% | 10:00 | 116.02 | 116.02 | 116.02 | 1247 | 120.17 |
| ING EURO OBLI FD | 30.51 | +2.04% | 10:00 | 30.51 | 30.51 | 30.51 | 1206 | 29.9 |
| ING EUROPE FUND 20 | 48.63 | +22.77% | 10:00 | 48.63 | 48.63 | 48.63 | 3847 | 39.61 |
| ING GLOB AL OPP FD | 46.78 | -4.98% | 10:00 | 46.78 | 46.78 | 46.78 | 1735 | 49.23 |
| ING GLOB RL EST FD | 82.8 | -0.17% | 10:00 | 82.8 | 82.8 | 82.8 | 607 | 82.94 |
| ING GLOBAL EM FD | 72.84 | +65.62% | 10:00 | 72.84 | 72.84 | 72.84 | 2869 | 43.98 |
| ING GLOBAL FD | 192.29 | +31.49% | 10:00 | 192.29 | 192.29 | 192.29 | 4852 | 146.24 |
| ING GLOBAL OBL FD | 14.42 | -0.14% | 10:00 | 14.42 | 14.42 | 14.42 | 3395 | 14.44 |
| ING GROEP N.V. | 27.405 | -0.22% | 12:30 | 28.08 | 27.3 | 28.16 | 1346440 | 27.465 |
| ING HG DIV OBL FD | 17.36 | +1.34% | 10:00 | 17.36 | 17.36 | 17.36 | 5552 | 17.13 |
| ING HG DV AANDFD17 | 51.11 | +25.21% | 10:00 | 51.11 | 51.11 | 51.11 | 9099 | 40.82 |
| ING JAPAN FUND 13 | 30.52 | +24.27% | 10:00 | 30.52 | 30.52 | 30.52 | 919 | 24.56 |
| ING LION FUND | 30.01 | -1.02% | 10:00 | 30.01 | 30.01 | 30.01 | 4182 | 30.32 |
| ING NORTH AMERICA | 108.52 | +6.01% | 10:00 | 108.52 | 108.52 | 108.52 | 915 | 102.37 |
| ING PR DIV FD | 13.13 | -2.45% | 23/11 | 13.13 | 13.13 | 13.13 | 15490 | 13.46 |
| INPOST | 15.41 | +0.2% | 12:17 | 15.37 | 15.36 | 15.41 | 251831 | 15.38 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| INVETFJPEIBRXAMS | 102.76 | +0.04% | 14/11 | 102.365 | 102.08 | 102.76 | 5013 | 102.833 |
| IRIS FINANCIAL UNI | - | - | - | - | - | - | - | 10 |
