Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1120.55 | -0.77% | 06/11 | Amsterdam | 1111.66 | 1120.82 | 1120.55 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBD Dec27 $ TR Dis | 5.1803 | +0.08% | 14/11 | 5.1803 | 5.1803 | 5.1803 | 14 | 5.1756 |
| IBD Dec29 $ TR Dis | 5.2576 | +0.11% | 14/11 | 5.2505 | 5.2505 | 5.2576 | 26 | 5.2508 |
| IMCD | 102.75 | -0.58% | 06/11 | 102.7 | 101.75 | 104.75 | 203067 | 102.75 |
| ING DYN MIX1 FD | 29.66 | +3.06% | 06/11 | 29.66 | 29.66 | 29.66 | 2 | 29.66 |
| ING DYN MIX2 FD | 37.49 | +1.27% | 06/11 | 37.49 | 37.49 | 37.49 | 78 | 37.49 |
| ING DYN MIX3 FD | 45.04 | +15.19% | 06/11 | 45.04 | 45.04 | 45.04 | 1336 | 45.04 |
| ING DYN MIX4 FD | 53.67 | +23.49% | 06/11 | 53.67 | 53.67 | 53.67 | 1435 | 53.67 |
| ING DYN MIX5 FD | 61.45 | +31.78% | 06/11 | 61.45 | 61.45 | 61.45 | 406 | 61.45 |
| ING DZ AAND FD | 73.48 | +1.02% | 06/11 | 73.48 | 73.48 | 73.48 | 1423 | 73.48 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING EU SM CP FD | 117.3 | -2.39% | 06/11 | 117.3 | 117.3 | 117.3 | 310 | 117.3 |
| ING EURO OBLI FD | 29.61 | -0.97% | 06/11 | 29.61 | 29.61 | 29.61 | 613 | 29.61 |
| ING EUROPE FUND 20 | 47.14 | +19.01% | 06/11 | 47.14 | 47.14 | 47.14 | 2530 | 47.14 |
| ING GLOB AL OPP FD | 44.98 | -8.63% | 06/11 | 44.98 | 44.98 | 44.98 | 830 | 44.98 |
| ING GLOB RL EST FD | 81.12 | -2.19% | 06/11 | 81.12 | 81.12 | 81.12 | 689 | 81.12 |
| ING GLOBAL EM FD | 61.5 | +39.84% | 06/11 | 61.5 | 61.5 | 61.5 | 356 | 61.5 |
| ING GLOBAL FD | 184.63 | +26.25% | 06/11 | 184.63 | 184.63 | 184.63 | 797 | 184.63 |
| ING GLOBAL OBL FD | 14.35 | -0.62% | 06/11 | 14.35 | 14.35 | 14.35 | 2328 | 14.35 |
| ING GROEP N.V. | 28.72 | -1.73% | 06/11 | 28.8 | 28.485 | 29.175 | 8442758 | 28.72 |
| ING HG DIV OBL FD | 16.14 | -5.78% | 06/11 | 16.14 | 16.14 | 16.14 | 2716 | 16.14 |
| ING HG DV AANDFD17 | 49.64 | +21.61% | 06/11 | 49.64 | 49.64 | 49.64 | 3797 | 49.64 |
| ING LION FUND | 28.66 | -5.47% | 06/11 | 28.66 | 28.66 | 28.66 | 4192 | 28.66 |
| ING NORTH AMERICA | 107.77 | +5.28% | 06/11 | 107.77 | 107.77 | 107.77 | 123 | 107.77 |
| INPOST | 15.39 | +0.72% | 22/10 | 15.25 | 15.25 | 15.44 | 132837 | 15.39 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| INVETFJPEIBRXAMS | 102.76 | +0.04% | 14/11 | 102.365 | 102.08 | 102.76 | 5013 | 102.833 |
| INVETFJPEIGBXAMC | 94.45 | +1.32% | 05/11 | 94.61 | 94.45 | 94.61 | 100 | 93.72 |
| iS?CB0-5USD Hdgd | 5.3371 | -0.13% | 14/11 | 5.3371 | 5.3371 | 5.3371 | 4102 | 5.3304 |
| iS?CB0-5USD Hdgd | 5.7795 | -0.14% | 14/11 | 5.7795 | 5.7795 | 5.7795 | 1887 | 5.773 |
| iSh $ Hyld CBd Dst | 5.3247 | -0.01% | 14/11 | 5.3147 | 5.3147 | 5.3247 | 19735 | 5.3211 |
