Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.93 | -0.27% | 18:05 | Amsterdam | 1105.21 | 1113.78 | 1110.93 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBD Dec27 $ TR Dis | 5.1803 | +0.08% | 14/11 | 5.1803 | 5.1803 | 5.1803 | 14 | 5.1756 |
| IBD Dec29 $ TR Dis | 5.2576 | +0.11% | 14/11 | 5.2505 | 5.2505 | 5.2576 | 26 | 5.2508 |
| IEX GROUP NV | 2 | -1.96% | 27/02 | 2.04 | 2 | 2.04 | 896 | 2 |
| IMCD | 93.76 | -1.49% | 17:35 | 93.42 | 93.16 | 95.22 | 140569 | 95.18 |
| ING GROEP N.V. | 31.77 | +0.22% | 17:39 | 31.89 | 31.565 | 31.975 | 4345244 | 31.7 |
| GS JAPAN FD | 29.27 | +19.18% | 02/07 | 29.27 | 29.27 | 29.27 | 2968 | 29.61 |
| ING PR DIV FD | 13.13 | -2.45% | 23/11 | 13.13 | 13.13 | 13.13 | 15490 | 13.46 |
| INPOST | 15.57 | +0.26% | 17:35 | 15.56 | 15.56 | 15.59 | 322026 | 15.53 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| INVETFJPEIBRXAMS | 102.76 | +0.04% | 14/11 | 102.365 | 102.08 | 102.76 | 5013 | 102.833 |
| INVETFJPEIGBXAMC | 101.34 | -0.51% | 14:10 | 102.23 | 101.34 | 102.23 | 49 | 101.86 |
| RA SPL ACQ UNITS | - | - | - | - | - | - | - | 10 |
| iS?CB0-5USD Hdgd | 5.3371 | -0.13% | 14/11 | 5.3371 | 5.3371 | 5.3371 | 4102 | 5.3304 |
| iS?CB0-5USD Hdgd | 5.7795 | -0.14% | 14/11 | 5.7795 | 5.7795 | 5.7795 | 1887 | 5.773 |
| iSh $ Hyld CBd Dst | 5.3247 | -0.01% | 14/11 | 5.3147 | 5.3147 | 5.3247 | 19735 | 5.3211 |
| iSh $ Sukuk Dist | 5.1447 | -0.25% | 14/11 | 5.1556 | 5.1402 | 5.1556 | 7963 | 5.149 |
| ISH C EUR CB US H | 6.024 | -0.12% | 14/11 | 6.028 | 6.024 | 6.028 | 626 | 6.028 |
| ISH C GBP CB US H | 5.711 | -0.75% | 14/11 | 5.741 | 5.711 | 5.741 | 34058 | 5.708 |
| iSh India INR Dis | 4.94 | -0.01% | 14/11 | 4.94 | 4.94 | 4.94 | 42487 | 4.946 |
| ISH Lth Btt US ACC | 6.5285 | -0.1% | 14/11 | 6.4366 | 6.3265 | 6.5285 | 13773 | 6.5285 |
| ISH METAVERSE USD | 11.65 | -0.38% | 14/11 | 11.5356 | 11.35 | 11.65 | 846 | 11.6692 |
| iSh Rusl 1000 Gr A | 44.0633 | -0.11% | 14/11 | 43.7395 | 43.4206 | 44.0633 | 549 | 44.1918 |
| iSh Rusl 1000 Vl A | 34.3046 | -0.69% | 14/11 | 34.295 | 34.295 | 34.3046 | 68 | 34.2878 |
| ISH US EQ HINC ACC | 6.2755 | -0.62% | 14/11 | 6.2666 | 6.2666 | 6.2755 | 21 | 6.2871 |
| ISH US EQ HINC DIS | 5.3812 | -2% | 14/11 | 5.4342 | 5.3812 | 5.439 | 10576 | 5.4583 |
| ISH WD EQ HINC ACC | 6.4628 | -0.87% | 14/11 | 6.4769 | 6.4628 | 6.48 | 986 | 6.4903 |
| ISH WD EQ HINC DIS | 5.5685 | -0.59% | 14/11 | 5.5563 | 5.5128 | 5.5735 | 65867 | 5.5669 |
| ISH WLD QLT ESG US | 7.7606 | -0.52% | 14/11 | 7.7321 | 7.6788 | 7.7606 | 52289 | 7.7606 |
| ISHActB1TAXAMS | 4.957 | +0.1% | 17:28 | 4.953 | 4.9375 | 4.957 | 43457 | 4.952 |
| ISHActB1UHXAMC | 4.947 | -0.32% | 16:51 | 4.9715 | 4.947 | 4.9715 | 48552 | 4.963 |
