Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 864.88 | -1.05% | 15:42 | Amsterdam | 864.36 | 877.38 | 874.02 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBD Dec27 $ TR Dis | 5.006 | +0.07% | 09:04 | 5.006 | 5.006 | 5.006 | - | 5.0027 |
| IBD Dec29 $ TR Dis | 4.9859 | -0.27% | 14:47 | 5.0055 | 4.9859 | 5.0055 | 23583 | 4.9995 |
| IMCD | 147.55 | -2.61% | 15:42 | 151.15 | 146.95 | 151.15 | 68923 | 151.5 |
| ING DYN MIX1 FD | 27.94 | -1.45% | 10:00 | 27.94 | 27.94 | 27.94 | 139 | 28.35 |
| ING DYN MIX2 FD | 34.23 | -1.64% | 10:00 | 34.23 | 34.23 | 34.23 | 673 | 34.8 |
| ING DYN MIX3 FD | 39.04 | +0.08% | 10:00 | 39.04 | 39.04 | 39.04 | 3382 | 39.01 |
| ING DYN MIX4 FD | 44.09 | +0.32% | 10:00 | 44.09 | 44.09 | 44.09 | 421 | 43.95 |
| ING DYN MIX5 FD | 47.88 | -2.17% | 10:00 | 47.88 | 47.88 | 47.88 | 825 | 48.94 |
| ING DZ AAND FD | 68.45 | +18.82% | 10:00 | 68.45 | 68.45 | 68.45 | 8143 | 57.61 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING EU SM CP FD | 114.05 | +2.28% | 10:00 | 114.05 | 114.05 | 114.05 | 28 | 111.51 |
| ING EURO OBLI FD | 29.41 | +6.64% | 10:00 | 29.41 | 29.41 | 29.41 | 7036 | 27.58 |
| ING EUROPE FUND 20 | 40.32 | +1.82% | 10:00 | 40.32 | 40.32 | 40.32 | 2222 | 39.6 |
| ING GLOB AL OPP FD | 45.34 | +1.89% | 10:00 | 45.34 | 45.34 | 45.34 | 2021 | 44.5 |
| ING GLOB RL EST FD | 76.64 | -6% | 10:00 | 76.64 | 76.64 | 76.64 | 304 | 81.53 |
| ING GLOBAL EM FD | 42.75 | -1.16% | 10:00 | 42.75 | 42.75 | 42.75 | 407 | 43.25 |
| ING GLOBAL FD | 137.71 | +23% | 10:00 | 137.71 | 137.71 | 137.71 | 2524 | 111.96 |
| ING GLOBAL OBL FD | 14.22 | +0.99% | 10:00 | 14.22 | 14.22 | 14.22 | 157 | 14.08 |
| ING GROEP N.V. | 14.572 | -0.67% | 15:42 | 14.758 | 14.55 | 14.768 | 4451892 | 14.67 |
| ING HG DIV OBL FD | 17.44 | +0.52% | 10:00 | 17.44 | 17.44 | 17.44 | 1196 | 17.35 |
| ING HG DV AANDFD17 | 41.44 | +2.4% | 10:00 | 41.44 | 41.44 | 41.44 | 1702 | 40.47 |
| ING JAPAN FUND 13 | 22.29 | -4.74% | 10:00 | 22.29 | 22.29 | 22.29 | 414 | 23.4 |
| ING LION FUND | 29.59 | +3.28% | 10:00 | 29.59 | 29.59 | 29.59 | 4526 | 28.65 |
| ING NORTH AMERICA | 82.46 | -1.12% | 10:00 | 82.46 | 82.46 | 82.46 | 153 | 83.39 |
| INPOST | 15.32 | -1.79% | 15:41 | 15.61 | 15.31 | 15.73 | 59116 | 15.6 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| iS?CB0-5USD Hdgd | 5.1687 | 0% | 09:04 | 5.1687 | 5.1687 | 5.1687 | 30183 | 5.1686 |
| iS?CB0-5USD Hdgd | 5.2413 | -0.05% | 09:55 | 5.244 | 5.2413 | 5.244 | 21480 | 5.2439 |
| iSh $ Hyld CBd Dst | 5.1141 | -0.07% | 14:47 | 5.1221 | 5.1141 | 5.1221 | 25214 | 5.1179 |
| iSh $ Sukuk Dist | 5.0544 | +0.42% | 09:48 | 5.0442 | 5.0442 | 5.0544 | 1978 | 5.0335 |
loading...
