Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 855.75 | -0.33% | 10:49 | Amsterdam | 853.65 | 859.32 | 858.57 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IBD Dec27 $ TR Dis | 5.1238 | +0.07% | 10:20 | 5.123 | 5.1209 | 5.1238 | 3 | 5.1202 |
| IBD Dec29 $ TR Dis | 5.137 | -0.03% | 09:04 | 5.137 | 5.137 | 5.137 | 1055 | 5.1386 |
| IMCD | 137.3 | -0.51% | 10:49 | 138.05 | 136.85 | 138.05 | 6591 | 138 |
| ING DYN MIX1 FD | 29.19 | +0.1% | 10:01 | 29.19 | 29.19 | 29.19 | 270 | 29.16 |
| ING DYN MIX2 FD | 36.32 | -0.03% | 20/11 | 36.32 | 36.32 | 36.32 | 3648 | 36.33 |
| ING DYN MIX3 FD | 42.22 | +0.5% | 10:01 | 42.22 | 42.22 | 42.22 | 1284 | 42.01 |
| ING DYN MIX4 FD | 48.51 | +1.63% | 10:01 | 48.51 | 48.51 | 48.51 | 3384 | 47.73 |
| ING DYN MIX5 FD | 53.81 | +0.49% | 10:01 | 53.81 | 53.81 | 53.81 | 540 | 53.55 |
| ING DZ AAND FD | 73.33 | +0.81% | 10:01 | 73.33 | 73.33 | 73.33 | 1215 | 72.74 |
| ING EMRG EUROPE FD | - | - | - | - | - | - | - | 34.12 |
| ING EU SM CP FD | 113.4 | -5.63% | 10:01 | 113.4 | 113.4 | 113.4 | 128 | 120.17 |
| ING EURO OBLI FD | 30.21 | +1.04% | 10:01 | 30.21 | 30.21 | 30.21 | 451 | 29.9 |
| ING EUROPE FUND 20 | 38.9 | -2.58% | 10:01 | 38.9 | 38.9 | 38.9 | 2846 | 39.93 |
| ING GLOB AL OPP FD | 50.78 | +3.15% | 10:01 | 50.78 | 50.78 | 50.78 | 829 | 49.23 |
| ING GLOB RL EST FD | 83.99 | +1.27% | 10:01 | 83.99 | 83.99 | 83.99 | 181 | 82.94 |
| ING GLOBAL EM FD | 46.42 | +5.55% | 10:01 | 46.42 | 46.42 | 46.42 | 738 | 43.98 |
| ING GLOBAL FD | 156.47 | +7% | 10:01 | 156.47 | 156.47 | 156.47 | 1582 | 146.24 |
| ING GLOBAL OBL FD | 14.69 | +1.73% | 10:01 | 14.69 | 14.69 | 14.69 | 671 | 14.44 |
| ING GROEP N.V. | 14.794 | -0.74% | 10:49 | 15.034 | 14.732 | 14.952 | 1143675 | 14.904 |
| ING HG DIV OBL FD | 17.31 | +1.05% | 10:01 | 17.31 | 17.31 | 17.31 | 1568 | 17.13 |
| ING HG DV AANDFD17 | 43.94 | +1.31% | 10:01 | 43.94 | 43.94 | 43.94 | 6458 | 43.37 |
| ING JAPAN FUND 13 | 22.9 | -0.99% | 20/11 | 22.97 | 22.9 | 22.97 | 889 | 23.13 |
| ING LION FUND | 30.22 | -0.33% | 10:01 | 30.22 | 30.22 | 30.22 | 709 | 30.32 |
| ING NORTH AMERICA | 98.26 | -0.65% | 10:01 | 98.26 | 98.26 | 98.26 | 1809 | 98.9 |
| INPOST | 16.76 | -2.05% | 10:48 | 17.02 | 16.51 | 17.11 | 66121 | 17.11 |
| INTERTRUST | 19.72 | -0.2% | 23/12 | 19.82 | 19.72 | 19.84 | 12331 | 19.72 |
| iS?CB0-5USD Hdgd | 5.2465 | +0.03% | 09:04 | 5.2465 | 5.2465 | 5.2465 | 4230 | 5.2449 |
| iS?CB0-5USD Hdgd | 5.436 | +0.03% | 09:04 | 5.436 | 5.436 | 5.436 | 2085 | 5.4346 |
| iSh $ Hyld CBd Dst | 5.3325 | +0.06% | 09:04 | 5.3316 | 5.3316 | 5.3316 | 59304 | 5.3286 |
| iSh $ Sukuk Dist | 5.0721 | +0.25% | 10:20 | 5.0639 | 5.0639 | 5.0721 | 3000 | 5.0596 |
