Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.93 | -0.27% | 18:05 | Amsterdam | 1105.21 | 1113.78 | 1110.93 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHActCLUHXAMC | 1028.2 | -0.01% | 09:04 | 1028.2 | 1028.2 | 1028.2 | 5 | 1028.3 |
| ISHACTDUEEXAMS | 5.009 | +0.33% | 09:04 | 5.009 | 5.009 | 5.009 | - | 4.9925 |
| ISHACTDUEDXAMC | 5.722 | +0.19% | 09:04 | 5.722 | 5.722 | 5.722 | - | 5.711 |
| ISHActECLUXAMS | 1010 | -0.04% | 09:04 | 1010 | 1010 | 1010 | 14 | 1010.36 |
| ISHActEHEBXAMS | 5.091 | +0.08% | 09:04 | 5.091 | 5.091 | 5.091 | 20470 | 5.087 |
| ISHActHSOVXAMS | 4.973 | -0.2% | 09:04 | 4.973 | 4.973 | 4.973 | 420 | 4.983 |
| ISHActIFUHXAMC | 5.056 | 0% | 09:04 | 5.056 | 5.056 | 5.056 | 5472 | 5.056 |
| ISHActJAEEXAMC | 5.19 | -0.27% | 09:04 | 5.19 | 5.19 | 5.19 | 2000 | 5.204 |
| ISHActTHRWXAMC | 5.187 | +0.48% | 09:04 | 5.187 | 5.187 | 5.187 | 23 | 5.162 |
| ISHActUHEBXAMC | 5.182 | +0.12% | 09:04 | 5.182 | 5.182 | 5.182 | 20270 | 5.176 |
| ISHActUSHBXAMS | 4.8625 | -0.04% | 09:04 | 4.8625 | 4.8625 | 4.8625 | 5 | 4.8645 |
| ISHETF747668XAMS | 5.7244 | -0.36% | 14/11 | 5.7289 | 5.72 | 5.7289 | 406 | 5.7268 |
| ISHETF756290XAMS | 6.294 | -0.85% | 14/11 | 6.294 | 6.294 | 6.294 | 19314 | 6.317 |
| ISHETF756290XAMS | 6.167 | -1.6% | 14/11 | 6.213 | 6.167 | 6.213 | 19684 | 6.236 |
| ISHETF756292XAMS | 6.301 | -0.88% | 14/11 | 6.301 | 6.301 | 6.301 | 3590 | 6.334 |
| ISHETF756292XAMS | 6.243 | -0.84% | 14/11 | 6.243 | 6.243 | 6.243 | 3630 | 6.276 |
| ISHETF756294XAMS | 6.423 | -0.09% | 14/11 | 6.423 | 6.423 | 6.423 | 8 | 6.459 |
| ISHETF756294XAMS | 6.311 | 0% | 14/11 | 6.307 | 6.307 | 6.311 | 251 | 6.344 |
| ISHETFACWEIMXAMC | 5.51 | -0.6% | 16:53 | 5.546 | 5.502 | 5.546 | 8747 | 5.543 |
| ISHETFDJAPSDXAMS | 5.3971 | -0.74% | 14/11 | 5.419 | 5.3875 | 5.419 | 153272 | 5.4343 |
| ISHETFDJJPSDXAMC | 5.632 | -1.09% | 17:35 | 5.68 | 5.632 | 5.68 | 1793 | 5.694 |
| ISHETFI38292XAMS | 4.9822 | +0.05% | 14/11 | 4.9743 | 4.9743 | 4.9822 | 266716 | 4.9743 |
| ISHETFI38466XAMS | 5.188 | +0.02% | 14/11 | 5.18 | 5.18 | 5.188 | 100000 | 5.189 |
| ISHETFI38733XAMS | 5.173 | +0.14% | 14/11 | 5.162 | 5.162 | 5.173 | 5386 | 5.166 |
| ISHETFI38734XAMS | 5.187 | +0.15% | 14/11 | 5.187 | 5.187 | 5.187 | 3890 | 5.179 |
| ISHETFI38735XAMS | 5.17 | 0% | 14/11 | 5.163 | 5.16 | 5.17 | 5551 | 5.169 |
| ISHETFI40425XAMC | 4.8515 | +0.22% | 15:34 | 4.8405 | 4.8405 | 4.8515 | 800 | 4.841 |
| ISHETFI40425XAMC | 97.9 | -0.43% | 16:50 | 98.43 | 97.72 | 98.43 | 3646 | 98.32 |
| ISHETFI40426XAMC | 97.83 | -0.38% | 15:45 | 98.2 | 97.83 | 98.36 | 1383 | 98.2 |
| ISHETFI40426XAMC | 4.817 | -0.45% | 15:45 | 4.8385 | 4.817 | 4.8385 | 3109 | 4.839 |
