Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 856.52 | -0.24% | 11:13 | Amsterdam | 853.65 | 859.32 | 858.57 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISH C EUR CB US H | 5.705 | 0% | 09:04 | 5.705 | 5.705 | 5.705 | 635 | 5.705 |
| ISH C GBP CB US H | 5.393 | +0.06% | 09:04 | 5.393 | 5.393 | 5.393 | 22488 | 5.39 |
| iSh India INR Dis | 5.13 | -0.06% | 10:53 | 5.115 | 5.115 | 5.13 | 403 | 5.1333 |
| ISH Lth Btt US ACC | 4.66 | -0.13% | 20/11 | 4.7157 | 4.6456 | 4.7157 | 9673 | 4.6512 |
| ISH METAVERSE USD | 9.659 | +0.85% | 09:57 | 9.6648 | 9.659 | 9.6648 | 110 | 9.5777 |
| iSh Rusl 1000 Gr A | 36.3856 | +0.47% | 11:09 | 36.47 | 36.384 | 36.47 | 357 | 36.2145 |
| iSh Rusl 1000 Vl A | 31.9162 | +0.67% | 09:04 | 31.9162 | 31.9162 | 31.9162 | 104 | 31.7036 |
| ISH US EQ HINC ACC | 5.6568 | -0.08% | 09:04 | 5.6568 | 5.6568 | 5.6568 | 11114 | 5.6616 |
| ISH US EQ HINC DIS | 5.4439 | +0.36% | 09:04 | 5.4439 | 5.4439 | 5.4439 | 2000 | 5.4245 |
| ISH WD EQ HINC ACC | 5.5404 | +0.18% | 14/11 | 5.5404 | 5.5404 | 5.5404 | 57 | 5.4474 |
| ISH WD EQ HINC DIS | 5.1977 | +0.15% | 10:16 | 5.219 | 5.1977 | 5.219 | 895 | 5.1901 |
| ISH WLD QLT ESG US | 6.8514 | +0.07% | 10:59 | 6.8815 | 6.8435 | 6.8815 | 2724 | 6.8468 |
| ISHETF756290XAMS | 5.358 | +0.47% | 09:04 | 5.358 | 5.358 | 5.358 | 12180 | 5.333 |
| ISHETF756290XAMS | 5.358 | +0.47% | 09:04 | 5.358 | 5.358 | 5.358 | 22639 | 5.333 |
| ISHETF756292XAMS | 5.552 | +0.49% | 09:04 | 5.552 | 5.552 | 5.552 | 18038 | 5.525 |
| ISHETF756292XAMS | 5.551 | +0.49% | 09:04 | 5.551 | 5.551 | 5.551 | 18003 | 5.524 |
| ISHETF756294XAMS | 5.019 | +0.3% | 09:04 | 5.019 | 5.019 | 5.019 | 60674 | 5.004 |
| ISHETF756294XAMS | 5.019 | +0.28% | 09:04 | 5.019 | 5.019 | 5.019 | 64650 | 5.005 |
| ISHETFI38466XAMS | 4.994 | -0.06% | 09:04 | 4.994 | 4.994 | 4.994 | 4824 | 4.997 |
| ISHETFI38733XAMS | 4.99 | -0.09% | 09:04 | 4.99 | 4.99 | 4.99 | 2413 | 4.9945 |
| ISHETFI38734XAMS | 4.9875 | -0.11% | 09:04 | 4.9875 | 4.9875 | 4.9875 | 27000 | 4.993 |
| ISHETFI38735XAMS | 4.983 | -0.21% | 09:04 | 4.983 | 4.983 | 4.983 | 26987 | 4.9935 |
| ISHETFNASDAQXAMS | 5.146 | +0.63% | 09:04 | 5.146 | 5.146 | 5.146 | 40002 | 5.114 |
| ISHETFRU2000XAMS | 5.225 | +0.81% | 09:04 | 5.225 | 5.225 | 5.225 | 357131 | 5.183 |
