Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1017.5 | -0.19% | 08/05 | Amsterdam | 1010.46 | 1020.55 | 1017.5 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iSh $ Sukuk Dist | 5.1447 | -0.25% | 14/11 | 5.1556 | 5.1402 | 5.1556 | 7963 | 5.149 |
| ISH C EUR CB US H | 6.024 | -0.12% | 14/11 | 6.028 | 6.024 | 6.028 | 626 | 6.028 |
| ISH C GBP CB US H | 5.711 | -0.75% | 14/11 | 5.741 | 5.711 | 5.741 | 34058 | 5.708 |
| iSh India INR Dis | 4.94 | -0.01% | 14/11 | 4.94 | 4.94 | 4.94 | 42487 | 4.946 |
| ISH Lth Btt US ACC | 6.5285 | -0.1% | 14/11 | 6.4366 | 6.3265 | 6.5285 | 13773 | 6.5285 |
| ISH METAVERSE USD | 11.65 | -0.38% | 14/11 | 11.5356 | 11.35 | 11.65 | 846 | 11.6692 |
| iSh Rusl 1000 Gr A | 44.0633 | -0.11% | 14/11 | 43.7395 | 43.4206 | 44.0633 | 549 | 44.1918 |
| iSh Rusl 1000 Vl A | 34.3046 | -0.69% | 14/11 | 34.295 | 34.295 | 34.3046 | 68 | 34.2878 |
| ISH US EQ HINC ACC | 6.2755 | -0.62% | 14/11 | 6.2666 | 6.2666 | 6.2755 | 21 | 6.2871 |
| ISH US EQ HINC DIS | 5.3812 | -2% | 14/11 | 5.4342 | 5.3812 | 5.439 | 10576 | 5.4583 |
| ISH WD EQ HINC ACC | 6.4628 | -0.87% | 14/11 | 6.4769 | 6.4628 | 6.48 | 986 | 6.4903 |
| ISH WD EQ HINC DIS | 5.5685 | -0.59% | 14/11 | 5.5563 | 5.5128 | 5.5735 | 65867 | 5.5669 |
| ISH WLD QLT ESG US | 7.7606 | -0.52% | 14/11 | 7.7321 | 7.6788 | 7.7606 | 52289 | 7.7606 |
| ISHActCLUHXAMC | 1008.5 | +0.05% | 08/05 | 1008.5 | 1008.5 | 1008.5 | 15 | 1008.42 |
| ISHActECLUXAMS | - | - | 08/05 | - | - | - | - | 1001.37 |
| ISHActEHEBXAMS | 5.058 | 0% | 08/05 | 5.058 | 5.058 | 5.058 | 200 | 5.059 |
| ISHActIFUHXAMC | 5.019 | -0.18% | 08/05 | 5.019 | 5.019 | 5.019 | - | 5.039 |
| ISHActUHEBXAMC | 5.126 | -0.02% | 08/05 | 5.126 | 5.126 | 5.126 | 2120 | 5.121 |
| ISHActUSHBXAMS | 4.9685 | +0.07% | 08/05 | 4.9685 | 4.9685 | 4.9685 | 28950 | 4.9635 |
| ISHETF747668XAMS | 5.7244 | -0.36% | 14/11 | 5.7289 | 5.72 | 5.7289 | 406 | 5.7268 |
| ISHETF756290XAMS | 6.294 | -0.85% | 14/11 | 6.294 | 6.294 | 6.294 | 19314 | 6.317 |
| ISHETF756290XAMS | 6.167 | -1.6% | 14/11 | 6.213 | 6.167 | 6.213 | 19684 | 6.236 |
| ISHETF756292XAMS | 6.301 | -0.88% | 14/11 | 6.301 | 6.301 | 6.301 | 3590 | 6.334 |
| ISHETF756292XAMS | 6.243 | -0.84% | 14/11 | 6.243 | 6.243 | 6.243 | 3630 | 6.276 |
| ISHETF756294XAMS | 6.423 | -0.09% | 14/11 | 6.423 | 6.423 | 6.423 | 8 | 6.459 |
| ISHETF756294XAMS | 6.311 | 0% | 14/11 | 6.307 | 6.307 | 6.311 | 251 | 6.344 |
| ISHETFACWEIMXAMC | 5.276 | +0.08% | 08/05 | 5.29 | 5.275 | 5.283 | 56321 | 5.278 |
| ISHETFDJAPSDXAMS | 5.3971 | -0.74% | 14/11 | 5.419 | 5.3875 | 5.419 | 153272 | 5.4343 |
| ISHETFDJJPSDXAMC | 5.01 | -0.14% | 08/05 | 5.062 | 5.035 | 5.01 | 2856 | 4.9935 |
| ISHETFI38292XAMS | 4.9822 | +0.05% | 14/11 | 4.9743 | 4.9743 | 4.9822 | 266716 | 4.9743 |
