Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1120.55 | -0.77% | 06/11 | Amsterdam | 1111.66 | 1120.82 | 1120.55 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| iSh $ Sukuk Dist | 5.1447 | -0.25% | 14/11 | 5.1556 | 5.1402 | 5.1556 | 7963 | 5.149 |
| ISH C EUR CB US H | 6.024 | -0.12% | 14/11 | 6.028 | 6.024 | 6.028 | 626 | 6.028 |
| ISH C GBP CB US H | 5.711 | -0.75% | 14/11 | 5.741 | 5.711 | 5.741 | 34058 | 5.708 |
| iSh India INR Dis | 4.94 | -0.01% | 14/11 | 4.94 | 4.94 | 4.94 | 42487 | 4.946 |
| ISH Lth Btt US ACC | 6.5285 | -0.1% | 14/11 | 6.4366 | 6.3265 | 6.5285 | 13773 | 6.5285 |
| ISH METAVERSE USD | 11.65 | -0.38% | 14/11 | 11.5356 | 11.35 | 11.65 | 846 | 11.6692 |
| iSh Rusl 1000 Gr A | 44.0633 | -0.11% | 14/11 | 43.7395 | 43.4206 | 44.0633 | 549 | 44.1918 |
| iSh Rusl 1000 Vl A | 34.3046 | -0.69% | 14/11 | 34.295 | 34.295 | 34.3046 | 68 | 34.2878 |
| ISH US EQ HINC ACC | 6.2755 | -0.62% | 14/11 | 6.2666 | 6.2666 | 6.2755 | 21 | 6.2871 |
| ISH US EQ HINC DIS | 5.3812 | -2% | 14/11 | 5.4342 | 5.3812 | 5.439 | 10576 | 5.4583 |
| ISH WD EQ HINC ACC | 6.4628 | -0.87% | 14/11 | 6.4769 | 6.4628 | 6.48 | 986 | 6.4903 |
| ISH WD EQ HINC DIS | 5.5685 | -0.59% | 14/11 | 5.5563 | 5.5128 | 5.5735 | 65867 | 5.5669 |
| ISH WLD QLT ESG US | 7.7606 | -0.52% | 14/11 | 7.7321 | 7.6788 | 7.7606 | 52289 | 7.7606 |
| ISHActB1TAXAMS | 4.8865 | +0.16% | 06/11 | 4.8865 | 4.8865 | 4.8865 | 6 | 4.877 |
| ISHActB1UHXAMC | 4.895 | -0.32% | 06/11 | 4.9175 | 4.895 | 4.9175 | 1 | 4.8995 |
| ISHActCLUHXAMC | 1032.2 | +0.03% | 06/11 | 1032.8 | 1032.8 | 1032.8 | 5 | 1032.7 |
| ISHACTDUEDXAMC | 5.602 | -1.68% | 06/11 | 5.601 | 5.599 | 5.603 | 8240 | 5.609 |
| ISHACTDUEEXAMS | 5.026 | -1.02% | 06/11 | 5.009 | 5.009 | 5.026 | 8240 | 5.032 |
| ISHActECLUXAMS | 1004.9 | 0% | 06/11 | 1004.9 | 1004.9 | 1004.9 | 3 | 1004.75 |
| ISHActEHEBXAMS | 5.041 | +0.12% | 06/11 | 5.025 | 5.025 | 5.041 | 1000 | 5.033 |
| ISHActHSOVXAMS | 4.898 | -0.05% | 06/11 | 4.898 | 4.898 | 4.898 | 420 | 4.916 |
| ISHActIFUHXAMC | 5.03 | -0.02% | 06/11 | 5.03 | 5.03 | 5.03 | 2100 | 5.04 |
| ISHActJAEEXAMC | 4.6085 | -3.89% | 06/11 | 4.6085 | 4.6085 | 4.6085 | 2786 | 4.7015 |
| ISHActTHRWXAMC | 4.8765 | -0.8% | 06/11 | 4.8225 | 4.8225 | 4.8765 | 322 | 4.8575 |
| ISHActUCBEXAMC | 5.114 | +0.12% | 06/11 | 5.114 | 5.114 | 5.114 | - | 5.107 |
| ISHActUHEBXAMC | 5.089 | -0.02% | 06/11 | 5.089 | 5.089 | 5.089 | 765 | 5.087 |
| ISHActUHEDXAMC | 5.019 | -0.02% | 06/11 | 5.019 | 5.019 | 5.019 | - | 5.021 |
| ISHActUSHBXAMS | 4.878 | +0.05% | 06/11 | 4.878 | 4.878 | 4.878 | 2 | 4.8705 |
| ISHETF747668XAMS | 5.7244 | -0.36% | 14/11 | 5.7289 | 5.72 | 5.7289 | 406 | 5.7268 |
| ISHETF756290XAMS | 6.294 | -0.85% | 14/11 | 6.294 | 6.294 | 6.294 | 19314 | 6.317 |
