Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1111.47 | -0.09% | 07/08 | Amsterdam | 1110.69 | 1116.68 | 1112.47 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHETF756294XAMS | 6.311 | 0% | 14/11 | 6.307 | 6.307 | 6.311 | 251 | 6.344 |
| ISHETFACWEIMXAMC | 5.505 | +0.29% | 07/08 | 5.486 | 5.486 | 5.505 | 2210 | 5.523 |
| ISHETFDJAPSDXAMS | 5.3971 | -0.74% | 14/11 | 5.419 | 5.3875 | 5.419 | 153272 | 5.4343 |
| ISHETFDJJPSDXAMC | 5.556 | +1.57% | 07/08 | 5.525 | 5.525 | 5.585 | 59628 | 5.47 |
| ISHETFI38292XAMS | 4.9822 | +0.05% | 14/11 | 4.9743 | 4.9743 | 4.9822 | 266716 | 4.9743 |
| ISHETFI38466XAMS | 5.188 | +0.02% | 14/11 | 5.18 | 5.18 | 5.188 | 100000 | 5.189 |
| ISHETFI38733XAMS | 5.173 | +0.14% | 14/11 | 5.162 | 5.162 | 5.173 | 5386 | 5.166 |
| ISHETFI38734XAMS | 5.187 | +0.15% | 14/11 | 5.187 | 5.187 | 5.187 | 3890 | 5.179 |
| ISHETFI38735XAMS | 5.17 | 0% | 14/11 | 5.163 | 5.16 | 5.17 | 5551 | 5.169 |
| ISHETFI40425XAMC | 100.12 | +0.45% | 07/08 | 99.41 | 99.41 | 100.12 | 100 | 99.81 |
| ISHETFI40425XAMC | 4.9845 | -0.3% | 07/08 | 4.9945 | 4.9845 | 4.9945 | 15008 | 4.9995 |
| ISHETFI40426XAMC | 4.9715 | -0.18% | 07/08 | 4.9715 | 4.9715 | 4.9715 | 1000 | 4.9835 |
| ISHETFI40426XAMC | 99.47 | -0.13% | 07/08 | 99.47 | 99.47 | 99.47 | 475 | 99.6 |
| ISHETFIDCOT2XAMS | 4.8475 | +0.31% | 07/08 | 4.8145 | 4.8145 | 4.8475 | 25702 | 4.8245 |
| ISHETFIDCOT3XAMS | 4.9755 | +0.16% | 07/08 | 4.965 | 4.965 | 4.9755 | 207 | 4.9675 |
| ISHETFINAAIMXAMC | 5.205 | +0.02% | 07/08 | 5.205 | 5.205 | 5.205 | - | 5.237 |
| ISHETFIUSPIMXAMS | 4.9652 | -0.62% | 14/11 | 4.9652 | 4.9652 | 4.9652 | 927 | 4.9571 |
| ISHETFLGTRTRXAMS | 4.9778 | -0.34% | 14/11 | 4.9778 | 4.9778 | 4.9778 | 24607 | 4.9819 |
| ISHETFM1WOUXAMC | 5.367 | +0.04% | 07/08 | 5.367 | 5.367 | 5.367 | 252 | 5.41 |
| ISHETFM1WOUXAMS | 4.6885 | +0.69% | 07/08 | 4.6675 | 4.6675 | 4.6885 | 13 | 4.6565 |
| ISHETFM7EUSCXAMS | 5.792 | +0.38% | 07/08 | 5.777 | 5.771 | 5.795 | 4376 | 5.792 |
| ISHETFNASDAQXAMS | 6.246 | -0.9% | 14/11 | 6.246 | 6.23 | 6.246 | 19832 | 6.31 |
| ISHETFNU7223XAMS | 5.1 | -0.41% | 14/11 | 5.1 | 5.1 | 5.1 | 50 | 5.102 |
| ISHETFRU2000XAMS | 5.401 | -1.57% | 14/11 | 5.412 | 5.4 | 5.412 | 5477 | 5.449 |
| ISHETFSBG7UXAMC | 4.8625 | -0.07% | 07/08 | 4.8625 | 4.8625 | 4.8625 | 135 | 4.8655 |
| ISHETFSOLSFRXAMC | 5.007 | 0% | 07/08 | 5.009 | 5.006 | 5.009 | 151 | 5.007 |
| ISHETFSPXCW3XAMS | 6.2341 | -0.8% | 14/11 | 6.2341 | 6.2341 | 6.2341 | 10 | 6.2627 |
| ISHETFSPY4IMXAMS | 5.2375 | -1.16% | 14/11 | 5.2375 | 5.2375 | 5.2375 | 4410 | 5.2551 |
| ISHETFSTARXVXAMC | 4.628 | +0.48% | 07/08 | 4.597 | 4.5965 | 4.65 | 77402 | 4.606 |
| ISHETFSTXEGSXAMS | 7.205 | -1.15% | 14/11 | 7.2221 | 7.205 | 7.2346 | 5772 | 7.3342 |
