Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.93 | -0.27% | 18:05 | Amsterdam | 1105.21 | 1113.78 | 1110.93 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHETFI40772XAMC | 4.9635 | -0.14% | 09:23 | 4.9635 | 4.9635 | 4.9635 | 16 | 4.9705 |
| ISHETFI40772XAMC | 4.967 | +0.39% | 21/09 | 4.952 | 4.952 | 4.952 | 8 | 4.9715 |
| ISHETFIDCOT2XAMS | 4.7305 | -1.11% | 17:13 | 4.793 | 4.7305 | 4.7955 | 4679 | 4.7835 |
| ISHETFIDCOT3XAMS | 4.869 | -0.45% | 16:44 | 4.894 | 4.869 | 4.894 | 3297 | 4.891 |
| ISHETFINAAIMXAMC | 5.252 | +0.61% | 09:04 | 5.252 | 5.252 | 5.252 | 25 | 5.22 |
| ISHETFIUSPIMXAMS | 4.9652 | -0.62% | 14/11 | 4.9652 | 4.9652 | 4.9652 | 927 | 4.9571 |
| ISHETFLGTRTRXAMS | 4.9778 | -0.34% | 14/11 | 4.9778 | 4.9778 | 4.9778 | 24607 | 4.9819 |
| ISHETFM1WOUXAMS | 4.629 | -0.17% | 11:48 | 4.648 | 4.629 | 4.648 | 9 | 4.637 |
| ISHETFM1WOUXAMC | 5.289 | -0.28% | 10:45 | 5.309 | 5.289 | 5.309 | 74 | 5.304 |
| ISHETFM7EUSCXAMS | 5.68 | -0.84% | 16:46 | 5.739 | 5.68 | 5.739 | 3883 | 5.728 |
| ISHETFNASDAQXAMS | 6.246 | -0.9% | 14/11 | 6.246 | 6.23 | 6.246 | 19832 | 6.31 |
| ISHETFNU7223XAMS | 5.1 | -0.41% | 14/11 | 5.1 | 5.1 | 5.1 | 50 | 5.102 |
| ISHETFNU7476XAMC | 5.228 | -1.15% | 09:04 | 5.228 | 5.228 | 5.228 | 62 | 5.289 |
| ISHETFNU7476XAMC | 4.849 | +0.25% | 09:04 | 4.849 | 4.849 | 4.849 | 74 | 4.837 |
| ISHETFNU7476XAMC | 4.771 | -0.02% | 09:04 | 4.771 | 4.771 | 4.771 | 8 | 4.772 |
| ISHETFNU7479XAMC | 5.187 | -0.02% | 17:27 | 5.216 | 5.167 | 5.216 | 199 | 5.188 |
| ISHETFRU2000XAMS | 5.401 | -1.57% | 14/11 | 5.412 | 5.4 | 5.412 | 5477 | 5.449 |
| ISHETFSBG7UXAMC | 4.8135 | +0.06% | 09:04 | 4.8135 | 4.8135 | 4.8135 | 50424 | 4.8105 |
| ISHETFSEST85XAMS | 5.096 | +0.02% | 09:04 | 5.096 | 5.096 | 5.096 | 200 | 5.095 |
| ISHETFSOLSFRXAMC | 5.031 | 0% | 09:04 | 5.031 | 5.031 | 5.031 | 11 | 5.031 |
| ISHETFSPXCW3XAMS | 6.2341 | -0.8% | 14/11 | 6.2341 | 6.2341 | 6.2341 | 10 | 6.2627 |
| ISHETFSPY4IMXAMS | 5.2375 | -1.16% | 14/11 | 5.2375 | 5.2375 | 5.2375 | 4410 | 5.2551 |
| ISHETFSTARXVXAMC | 4.305 | +0.55% | 17:19 | 4.3195 | 4.2705 | 4.3195 | 5132 | 4.2815 |
| ISHETFSTXEGSXAMS | 7.205 | -1.15% | 14/11 | 7.2221 | 7.205 | 7.2346 | 5772 | 7.3342 |
| ISHETFSTXNEUXAMS | 5.8038 | +0.65% | 14/11 | 5.7579 | 5.6779 | 5.8038 | 3986 | 5.7729 |
| ISHETFVUCEIMXAMS | 102.0566 | -0.19% | 14/11 | 102.0566 | 102.0566 | 102.0566 | 425 | 102.0775 |
