Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1073.78 | +0.79% | 12:30 | Amsterdam | 1070.91 | 1074.28 | 1065.34 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHETF756294XAMS | 6.311 | 0% | 14/11 | 6.307 | 6.307 | 6.311 | 251 | 6.344 |
| ISHETFACWEIMXAMC | 5.332 | +0.32% | 09:24 | 5.296 | 5.288 | 5.332 | 199 | 5.315 |
| ISHETFDJAPSDXAMS | 5.3971 | -0.74% | 14/11 | 5.419 | 5.3875 | 5.419 | 153272 | 5.4343 |
| ISHETFDJJPSDXAMC | 4.9465 | -0.21% | 17:35 | 4.965 | 4.9415 | 4.9465 | 3130 | 4.9465 |
| ISHETFI38292XAMS | 4.9822 | +0.05% | 14/11 | 4.9743 | 4.9743 | 4.9822 | 266716 | 4.9743 |
| ISHETFI38466XAMS | 5.188 | +0.02% | 14/11 | 5.18 | 5.18 | 5.188 | 100000 | 5.189 |
| ISHETFI38733XAMS | 5.173 | +0.14% | 14/11 | 5.162 | 5.162 | 5.173 | 5386 | 5.166 |
| ISHETFI38734XAMS | 5.187 | +0.15% | 14/11 | 5.187 | 5.187 | 5.187 | 3890 | 5.179 |
| ISHETFI38735XAMS | 5.17 | 0% | 14/11 | 5.163 | 5.16 | 5.17 | 5551 | 5.169 |
| ISHETFI40425XAMC | 100.33 | -0.06% | 09:04 | 100.33 | 100.33 | 100.33 | 6 | 101.07 |
| ISHETFI40425XAMC | 5.02 | -0.02% | 09:04 | 5.02 | 5.02 | 5.02 | 987 | 5.054 |
| ISHETFI40426XAMC | 5.02 | -0.04% | 17:09 | 5.019 | 5.019 | 5.02 | 459 | 5.05 |
| ISHETFI40426XAMC | 100.7 | +0.2% | 16:48 | 100.36 | 100.33 | 100.7 | 12 | 100.86 |
| ISHETFIDCOT2XAMS | 5.023 | +0.24% | 10:00 | 5.008 | 4.9965 | 5.023 | 22424 | 5.075 |
| ISHETFIDCOT3XAMS | 4.9625 | -0.14% | 15:33 | 4.973 | 4.9625 | 4.9765 | 64585 | 4.9885 |
| ISHETFIUSPIMXAMS | 4.9652 | -0.62% | 14/11 | 4.9652 | 4.9652 | 4.9652 | 927 | 4.9571 |
| ISHETFLGTRTRXAMS | 4.9778 | -0.34% | 14/11 | 4.9778 | 4.9778 | 4.9778 | 24607 | 4.9819 |
| ISHETFM1WOUXAMC | 4.5015 | -1.75% | 09:43 | 4.505 | 4.5015 | 4.505 | 252 | 4.5285 |
| ISHETFM1WOUXAMS | 5.148 | -1.79% | 09:04 | 5.148 | 5.148 | 5.148 | 160 | 5.14 |
| ISHETFM7EUSCXAMS | 5.478 | -2% | 10:30 | 5.494 | 5.478 | 5.494 | 1029 | 5.516 |
| ISHETFNASDAQXAMS | 6.246 | -0.9% | 14/11 | 6.246 | 6.23 | 6.246 | 19832 | 6.31 |
| ISHETFNU7223XAMS | 5.1 | -0.41% | 14/11 | 5.1 | 5.1 | 5.1 | 50 | 5.102 |
| ISHETFRU2000XAMS | 5.401 | -1.57% | 14/11 | 5.412 | 5.4 | 5.412 | 5477 | 5.449 |
| ISHETFSBG7UXAMC | 4.969 | +0.07% | 09:04 | 4.969 | 4.969 | 4.969 | 4 | 4.992 |
| ISHETFSPXCW3XAMS | 6.2341 | -0.8% | 14/11 | 6.2341 | 6.2341 | 6.2341 | 10 | 6.2627 |
| ISHETFSPY4IMXAMS | 5.2375 | -1.16% | 14/11 | 5.2375 | 5.2375 | 5.2375 | 4410 | 5.2551 |
| ISHETFSTARXVXAMC | 4.5135 | -2.38% | 16:48 | 4.5845 | 4.5565 | 4.695 | 38119 | 4.524 |
| ISHETFSTXEGSXAMS | 7.205 | -1.15% | 14/11 | 7.2221 | 7.205 | 7.2346 | 5772 | 7.3342 |
| ISHETFSTXNEUXAMS | 5.8038 | +0.65% | 14/11 | 5.7579 | 5.6779 | 5.8038 | 3986 | 5.7729 |
| ISHETFVUCEIMXAMS | 102.0566 | -0.19% | 14/11 | 102.0566 | 102.0566 | 102.0566 | 425 | 102.0775 |
