Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1017.5 | -0.19% | 08/05 | Amsterdam | 1010.46 | 1020.55 | 1017.5 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHETFI38466XAMS | 5.188 | +0.02% | 14/11 | 5.18 | 5.18 | 5.188 | 100000 | 5.189 |
| ISHETFI38733XAMS | 5.173 | +0.14% | 14/11 | 5.162 | 5.162 | 5.173 | 5386 | 5.166 |
| ISHETFI38734XAMS | 5.187 | +0.15% | 14/11 | 5.187 | 5.187 | 5.187 | 3890 | 5.179 |
| ISHETFI38735XAMS | 5.17 | 0% | 14/11 | 5.163 | 5.16 | 5.17 | 5551 | 5.169 |
| ISHETFIDCOT2XAMS | 4.9975 | +0.18% | 08/05 | 5.002 | 4.996 | 5.005 | 13192 | 4.988 |
| ISHETFIDCOT3XAMS | 5.001 | -0.16% | 08/05 | 5.014 | 5.001 | 5.006 | 996 | 5.008 |
| ISHETFIUSPIMXAMS | 4.9652 | -0.62% | 14/11 | 4.9652 | 4.9652 | 4.9652 | 927 | 4.9571 |
| ISHETFLGTRTRXAMS | 4.9778 | -0.34% | 14/11 | 4.9778 | 4.9778 | 4.9778 | 24607 | 4.9819 |
| ISHETFM1WOUXAMC | - | - | 08/05 | - | - | - | - | 4.3425 |
| ISHETFM1WOUXAMS | - | - | 08/05 | - | - | - | - | 5.112 |
| ISHETFM7EUSCXAMS | 5.51 | -0.47% | 08/05 | 5.586 | 5.501 | 5.516 | 132 | 5.506 |
| ISHETFNASDAQXAMS | 6.246 | -0.9% | 14/11 | 6.246 | 6.23 | 6.246 | 19832 | 6.31 |
| ISHETFNU7223XAMS | 5.1 | -0.41% | 14/11 | 5.1 | 5.1 | 5.1 | 50 | 5.102 |
| ISHETFRU2000XAMS | 5.401 | -1.57% | 14/11 | 5.412 | 5.4 | 5.412 | 5477 | 5.449 |
| ISHETFSBG7UXAMC | 4.967 | +0.11% | 08/05 | 4.9655 | 4.9655 | 4.967 | 4 | 4.9635 |
| ISHETFSPXCW3XAMS | 6.2341 | -0.8% | 14/11 | 6.2341 | 6.2341 | 6.2341 | 10 | 6.2627 |
| ISHETFSPY4IMXAMS | 5.2375 | -1.16% | 14/11 | 5.2375 | 5.2375 | 5.2375 | 4410 | 5.2551 |
| ISHETFSTXEGSXAMS | 7.205 | -1.15% | 14/11 | 7.2221 | 7.205 | 7.2346 | 5772 | 7.3342 |
| ISHETFSTXNEUXAMS | 5.8038 | +0.65% | 14/11 | 5.7579 | 5.6779 | 5.8038 | 3986 | 5.7729 |
| ISHETFVUCEIMXAMS | 102.0566 | -0.19% | 14/11 | 102.0566 | 102.0566 | 102.0566 | 425 | 102.0775 |
