Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1120.55 | -0.77% | 06/11 | Amsterdam | 1111.66 | 1120.82 | 1120.55 |
Listino azionario Amsterdam
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ISHETF756290XAMS | 6.167 | -1.6% | 14/11 | 6.213 | 6.167 | 6.213 | 19684 | 6.236 |
| ISHETF756292XAMS | 6.301 | -0.88% | 14/11 | 6.301 | 6.301 | 6.301 | 3590 | 6.334 |
| ISHETF756292XAMS | 6.243 | -0.84% | 14/11 | 6.243 | 6.243 | 6.243 | 3630 | 6.276 |
| ISHETF756294XAMS | 6.423 | -0.09% | 14/11 | 6.423 | 6.423 | 6.423 | 8 | 6.459 |
| ISHETF756294XAMS | 6.311 | 0% | 14/11 | 6.307 | 6.307 | 6.311 | 251 | 6.344 |
| ISHETFACWEIMXAMC | 5.233 | -1.04% | 06/11 | 5.201 | 5.201 | 5.247 | 71610 | 5.246 |
| ISHETFDJAPSDXAMS | 5.3971 | -0.74% | 14/11 | 5.419 | 5.3875 | 5.419 | 153272 | 5.4343 |
| ISHETFDJJPSDXAMC | 5.319 | -4.81% | 06/11 | 5.31 | 5.309 | 5.333 | 52549 | 5.353 |
| ISHETFI38292XAMS | 4.9822 | +0.05% | 14/11 | 4.9743 | 4.9743 | 4.9822 | 266716 | 4.9743 |
| ISHETFI38466XAMS | 5.188 | +0.02% | 14/11 | 5.18 | 5.18 | 5.188 | 100000 | 5.189 |
| ISHETFI38733XAMS | 5.173 | +0.14% | 14/11 | 5.162 | 5.162 | 5.173 | 5386 | 5.166 |
| ISHETFI38734XAMS | 5.187 | +0.15% | 14/11 | 5.187 | 5.187 | 5.187 | 3890 | 5.179 |
| ISHETFI38735XAMS | 5.17 | 0% | 14/11 | 5.163 | 5.16 | 5.17 | 5551 | 5.169 |
| ISHETFI40425XAMC | 99.06 | +0.12% | 06/11 | 99.06 | 99.06 | 99.06 | 418 | 98.93 |
| ISHETFI40425XAMC | 4.872 | -0.02% | 06/11 | 4.872 | 4.872 | 4.872 | 714 | 4.872 |
| ISHETFI40426XAMC | 4.8405 | -0.21% | 06/11 | 4.853 | 4.8375 | 4.853 | 12124 | 4.839 |
| ISHETFI40426XAMC | 98.25 | -0.21% | 06/11 | 98.45 | 98.25 | 98.45 | 598 | 98.38 |
| ISHETFI40772XAMC | 4.94 | -0.06% | 06/11 | 4.94 | 4.94 | 4.94 | 10 | 4.945 |
| ISHETFI40772XAMC | 4.94 | -0.03% | 06/11 | 4.94 | 4.94 | 4.94 | 563 | 4.9445 |
| ISHETFIDCOT2XAMS | 4.807 | -0.48% | 06/11 | 4.83 | 4.807 | 4.838 | 13700 | 4.8285 |
| ISHETFIDCOT3XAMS | 4.9465 | -0.18% | 06/11 | 4.9605 | 4.9465 | 4.9605 | 5822 | 4.9515 |
| ISHETFINAAIMXAMC | 4.9865 | -1.3% | 06/11 | 4.9565 | 4.9565 | 5.008 | 44899 | 5.007 |
| ISHETFIUSPIMXAMS | 4.9652 | -0.62% | 14/11 | 4.9652 | 4.9652 | 4.9652 | 927 | 4.9571 |
| ISHETFLGTRTRXAMS | 4.9778 | -0.34% | 14/11 | 4.9778 | 4.9778 | 4.9778 | 24607 | 4.9819 |
| ISHETFM1WOUXAMC | 5.079 | -2.03% | 06/11 | 5.072 | 5.072 | 5.079 | 7038 | 5.105 |
| ISHETFM1WOUXAMS | 4.5845 | -0.77% | 06/11 | 4.5365 | 4.5365 | 4.5845 | 2399 | 4.5845 |
| ISHETFM7EUSCXAMS | 5.729 | -1.16% | 06/11 | 5.713 | 5.713 | 5.737 | 95 | 5.745 |
| ISHETFNASDAQXAMS | 6.246 | -0.9% | 14/11 | 6.246 | 6.23 | 6.246 | 19832 | 6.31 |
| ISHETFNU7223XAMS | 5.1 | -0.41% | 14/11 | 5.1 | 5.1 | 5.1 | 50 | 5.102 |
| ISHETFNU7476XAMC | 4.6645 | -1.37% | 06/11 | 4.6645 | 4.6645 | 4.6645 | 2562 | 4.719 |
