Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 771.37 | +0.83% | 01/12 | Amsterdam | 767.44 | 772.34 | 771.37 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 9.5 | -0.52% | 30/11 | 9.5 | 9.5 | 9.5 | 2600 | 9.5 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 60 | -1.96% | 01/12 | 61.2 | 60 | 61.8 | 3427 | 60 |
| NEDSENSE ENTERPR | 0.108 | 0% | 01/12 | 0.097 | 0.097 | 0.108 | 8100 | 0.108 |
| NEPI ROCKCASTLE | 5.6 | +0.9% | 01/12 | 5.55 | 5.5 | 5.6 | 3911 | 5.6 |
| NEW SOURCES ENERGY | 0.0265 | +6% | 01/12 | 0.0265 | 0.0265 | 0.0265 | 21783 | 0.0265 |
| NN ENH I S PAC EQ | - | - | - | - | - | - | - | 4.67 |
| NN ENH IND SNA EQ | 7.09 | +9.75% | 01/12 | 7.09 | 7.09 | 7.09 | 694 | 7.09 |
| NN EQ INV FD | 17.47 | +0.69% | 01/12 | 17.47 | 17.47 | 17.47 | 303 | 17.47 |
| NN EUR DEELN F -P | 24.13 | -8.6% | 01/12 | 24.13 | 24.13 | 24.13 | 880 | 24.13 |
| NN EUR DUUR AAN FD | 14.53 | +1.75% | 01/12 | 14.53 | 14.53 | 14.53 | 9140 | 14.53 |
| NN EUR RENTE FD | 12.22 | +0.58% | 01/12 | 12.22 | 12.22 | 12.22 | 3165 | 12.22 |
| NN FIRSTCLAS OBLIG | 18.14 | +0.78% | 01/12 | 18.14 | 18.14 | 18.14 | 443 | 18.14 |
| NN GROUP | 34.79 | -0.29% | 01/12 | 34.92 | 34.35 | 34.98 | 1213243 | 34.93 |
| NN SOV XLT B FD | 23.39 | -1.18% | 13/11 | 23.39 | 23.39 | 23.39 | 4 | 23.67 |
| NN WERELD MIX FD | 13.04 | +0.23% | 01/12 | 13.04 | 13.04 | 13.04 | 2654 | 13.04 |
| NSI N.V. | 17.9 | +3.47% | 01/12 | 17.4 | 17.4 | 17.9 | 28912 | 17.9 |
| NX FILTRATION | 6.24 | +0.32% | 01/12 | 6.39 | 6.05 | 6.39 | 9501 | 6.12 |
