Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 899.6 | +0.71% | 13/09 | Amsterdam | 894.39 | 901.58 | 899.6 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 7.95 | -3.64% | 12/09 | 8 | 7.95 | 8 | 500 | 7.95 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 57.2 | +2.14% | 13/09 | 56.2 | 56.2 | 57.4 | 1109 | 57.2 |
| NEDSENSE ENTERPR | 0.06 | -5.51% | 13/09 | 0.064 | 0.06 | 0.0645 | 43442 | 0.062 |
| NEPI ROCKCASTLE | 7.5 | 0% | 12/09 | 7.6 | 7.4 | 7.6 | 186 | 7.5 |
| NEW SOURCES ENERGY | 0.0165 | -2.94% | 12/09 | 0.0165 | 0.0165 | 0.0165 | 259999 | 0.0165 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 8.43 | +30.5% | 13/09 | 8.43 | 8.43 | 8.43 | 1825 | 8.43 |
| NN EQ INV FD | 20.22 | +0.8% | 13/09 | 20.22 | 20.22 | 20.22 | 92 | 20.22 |
| NN EUR DEELN F -P | 25.81 | -2.23% | 13/09 | 25.81 | 25.81 | 25.81 | 10247 | 25.81 |
| NN EUR DUUR AAN FD | 16.31 | -2.16% | 13/09 | 16.31 | 16.31 | 16.31 | 4881 | 16.31 |
| NN EUR RENTE FD | 12.72 | -0.31% | 13/09 | 12.72 | 12.72 | 12.72 | 338 | 12.72 |
| NN FIRSTCLAS OBLIG | 18.46 | +0.65% | 13/09 | 18.46 | 18.46 | 18.46 | 337 | 18.46 |
| NN GROUP | 44.6 | +0.43% | 13/09 | 44.53 | 44.53 | 44.95 | 497186 | 44.6 |
| NN SXLTB FUND P | 24.71 | +4.39% | 04/07 | 24.71 | 24.71 | 24.71 | 10 | 25.7 |
| NN WERELD MIX FD | 14.22 | +0.07% | 13/09 | 14.22 | 14.22 | 14.22 | 1333 | 14.22 |
| NOVISOURCE | 1.17 | 0% | 10/09 | 1.18 | 1.16 | 1.18 | 916 | 1.17 |
| NSI N.V. | 20.95 | +2.2% | 13/09 | 20.5 | 20.5 | 20.95 | 53129 | 20.95 |
| NX FILTRATION | 4.765 | +2.92% | 13/09 | 4.635 | 4.635 | 4.815 | 84301 | 4.765 |
loading...
