Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 879.08 | +1.01% | 14:25 | Amsterdam | 876.37 | 880.1 | 870.27 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 8.5 | +4.94% | 11:34 | 8.5 | 8.5 | 8.5 | 220 | 8.1 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 62.2 | +0.65% | 14:23 | 62.2 | 62 | 62.8 | 715 | 61.8 |
| NEDSENSE ENTERPR | 0.0765 | 0% | 14:10 | 0.077 | 0.074 | 0.077 | 15085 | 0.0765 |
| NEPI ROCKCASTLE | 6.2 | +0.81% | 13:37 | 6.25 | 6.2 | 6.25 | 1165 | 6.15 |
| NEW SOURCES ENERGY | 0.019 | +5.56% | 25/04 | 0.0195 | 0.019 | 0.0195 | 24550 | 0.019 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 7.91 | +22.45% | 10:00 | 7.91 | 7.91 | 7.91 | 614 | 6.46 |
| NN EQ INV FD | 19.1 | -0.93% | 10:00 | 19.1 | 19.1 | 19.1 | 32 | 19.28 |
| NN EUR DEELN F -P | 26.48 | +0.3% | 10:00 | 26.48 | 26.48 | 26.48 | 207 | 26.4 |
| NN EUR DUUR AAN FD | 16.2 | +13.45% | 10:00 | 16.2 | 16.2 | 16.2 | 3571 | 14.28 |
| NN EUR RENTE FD | 12.44 | -0.16% | 10:00 | 12.44 | 12.44 | 12.44 | 1152 | 12.46 |
| NN FIRSTCLAS OBLIG | 18.72 | +0.16% | 10:00 | 18.72 | 18.72 | 18.72 | 2685 | 18.69 |
| NN GROUP | 43.44 | +0.49% | 14:21 | 43.48 | 43.34 | 43.6 | 189240 | 43.23 |
| NN SOV XLT B FD | 25.7 | +8.58% | 10/04 | 25.7 | 25.7 | 25.7 | 36 | 23.67 |
| NN WERELD MIX FD | 13.72 | -0.36% | 10:00 | 13.72 | 13.72 | 13.72 | 4721 | 13.77 |
| NSI N.V. | 17.56 | +2.69% | 14:24 | 17.18 | 17.16 | 17.56 | 39460 | 17.1 |
| NX FILTRATION | 3.41 | +4.92% | 14:21 | 3.305 | 3.25 | 3.44 | 145196 | 3.25 |
