Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.79 | -0.01% | 09:10 | Amsterdam | 1106 | 1108 | 1107.93 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 8.7 | +0.58% | 23/09 | 8.7 | 8.7 | 8.7 | 6 | 8.7 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 93.7 | -0.11% | 09:01 | 93.6 | 93.5 | 93.7 | 74 | 93.8 |
| NEDSENSE ENTERPR | 0.0764 | +0.79% | 23/09 | 0.08 | 0.0764 | 0.082 | 5175 | 0.0764 |
| NEPI ROCKCASTLE | 7.85 | +0.64% | 23/09 | 7.85 | 7.75 | 7.87 | 2744 | 7.85 |
| NEW SOURCES ENERGY | 0.0285 | +14% | 23/09 | 0.0285 | 0.0285 | 0.0285 | 10500 | 0.0285 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 11.07 | +71.36% | 01/09 | 11.07 | 11.07 | 11.07 | 1500 | 6.46 |
| NN EQ INV FD | 20.93 | +16.6% | 23/09 | 20.93 | 20.93 | 20.93 | 66 | 17.95 |
| NN EUR DEELN F -P | 28.72 | +8.79% | 23/09 | 28.72 | 28.72 | 28.72 | 699 | 26.4 |
| NN EUR DUUR AAN FD | 16.56 | -0.66% | 23/09 | 16.56 | 16.56 | 16.56 | 10048 | 16.67 |
| GS EUR RENTE FD | 12.32 | -3.75% | 23/09 | 12.32 | 12.32 | 12.32 | 13 | 12.8 |
| NN FIRSTCLAS OBLIG | 17.41 | -5.28% | 07/07 | 17.41 | 17.41 | 17.41 | 7435 | 17.41 |
| NN GROUP | 78.62 | -0.68% | 09:09 | 78.74 | 78.2 | 78.74 | 14138 | 79.16 |
| NN SXLTB FUND P | 23.87 | -7.12% | 18/03 | 23.87 | 23.87 | 23.87 | 4 | 25.7 |
| NN WERELD MIX FD | 15.31 | +9.83% | 23/09 | 15.31 | 15.31 | 15.31 | 4613 | 13.94 |
| NOVISOURCE | 1.1 | +19.57% | 18/09 | 1 | 1 | 1.1 | 7659 | 1.1 |
| NSI N.V. | 16.54 | -0.36% | 09:00 | 16.54 | 16.54 | 16.54 | 4 | 16.6 |
| NX FILTRATION | 3.28 | 0% | 09:00 | 3.28 | 3.28 | 3.28 | 64 | 3.28 |
