Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 906.64 | +0.9% | 26/07 | Amsterdam | 897.5 | 907.55 | 906.64 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 8.45 | +4.32% | 25/07 | 8.65 | 8.45 | 8.65 | 15 | 8.45 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 58.2 | -1.36% | 26/07 | 59.2 | 58 | 59.4 | 15153 | 58.2 |
| NEDSENSE ENTERPR | 0.07 | -2.1% | 26/07 | 0.0665 | 0.066 | 0.07 | 69300 | 0.07 |
| NEPI ROCKCASTLE | 6.8 | +6.25% | 26/07 | 6.7 | 6.7 | 6.8 | 21119 | 6.8 |
| NEW SOURCES ENERGY | 0.0175 | -2.78% | 26/07 | 0.0175 | 0.0175 | 0.0175 | 838 | 0.0175 |
| GS ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 8.29 | +28.33% | 26/07 | 8.29 | 8.29 | 8.29 | 914 | 8.25 |
| NN EQ INV FD | 19.95 | -1.82% | 26/07 | 19.95 | 19.95 | 19.95 | 154 | 19.72 |
| NN EUR DEELN F -P | 26.56 | +0.61% | 26/07 | 26.56 | 26.56 | 26.56 | 209 | 26.13 |
| NN EUR DUUR AAN FD | 16.2 | +13.45% | 26/07 | 16.2 | 16.2 | 16.2 | 5674 | 15.98 |
| NN EUR RENTE FD | 12.44 | 0% | 26/07 | 12.44 | 12.44 | 12.44 | 520 | 12.48 |
| NN FIRSTCLAS OBLIG | 18.16 | -0.06% | 26/07 | 18.16 | 18.16 | 18.16 | 2857 | 18.17 |
| NN GROUP | 45.85 | +0.02% | 26/07 | 45.27 | 45 | 45.92 | 484072 | 45.87 |
| NN SXLTB FUND P | 24.71 | +4.39% | 04/07 | 24.71 | 24.71 | 24.71 | 10 | 23.67 |
| NN WERELD MIX FD | 13.98 | -0.85% | 26/07 | 13.98 | 13.98 | 13.98 | 7907 | 13.94 |
| ALMUNDA PRO NV | 1.24 | -1.59% | 26/07 | 1.24 | 1.24 | 1.24 | 287 | 1.24 |
| NSI N.V. | 19.34 | 0% | 26/07 | 19.4 | 19.28 | 19.4 | 23166 | 19.34 |
| NX FILTRATION | 5.6 | +1.63% | 26/07 | 5.75 | 5.5 | 5.68 | 46589 | 5.56 |
