Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 907.66 | +1.53% | 18:05 | Amsterdam | 900.04 | 907.66 | 907.66 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 9.2 | 0% | 15/01 | 9.2 | 9.2 | 9.2 | 50 | 9.2 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 57 | 0% | 17:35 | 57.2 | 56.8 | 57.6 | 4678 | 57 |
| NEDSENSE ENTERPR | 0.064 | +0.79% | 16/01 | 0.062 | 0.0615 | 0.064 | 25921 | 0.064 |
| NEPI ROCKCASTLE | 7.5 | +1.35% | 10:30 | 7.5 | 7.5 | 7.5 | 300 | 7.5 |
| NEW SOURCES ENERGY | 0.018 | -5.26% | 16/01 | 0.019 | 0.018 | 0.019 | 12000 | 0.018 |
| NN ENH IND SNA EQ | 9.58 | +48.3% | 16/01 | 9.58 | 9.58 | 9.58 | 799 | 6.46 |
| NN EQ INV FD | 21.1 | +0.91% | 16/01 | 21.1 | 21.1 | 21.1 | 74 | 20.91 |
| NN EUR DEELN F -P | 24.65 | -6.63% | 16/01 | 24.65 | 24.65 | 24.65 | 1038 | 26.4 |
| NN EUR DUUR AAN FD | 16.55 | -0.72% | 16/01 | 16.55 | 16.55 | 16.55 | 10123 | 16.67 |
| NN EUR RENTE FD | 12.66 | -0.24% | 16/01 | 12.66 | 12.66 | 12.66 | 5503 | 12.69 |
| NN FIRSTCLAS OBLIG | 18.31 | +0.16% | 16/01 | 18.31 | 18.31 | 18.31 | 1257 | 18.28 |
| NN GROUP | 42.81 | +1.11% | 17:35 | 42.44 | 42.1 | 42.94 | 768322 | 42.81 |
| NN SOV XLT B FD | 24.8 | -3.5% | 16/01 | 24.8 | 24.8 | 24.8 | 4 | 25.7 |
| NN WERELD MIX FD | 14.68 | +1.1% | 16/01 | 14.68 | 14.68 | 14.68 | 5940 | 14.52 |
| NSI N.V. | 19.66 | -0.41% | 17:35 | 19.74 | 19.46 | 19.74 | 24575 | 19.66 |
| NX FILTRATION | 3.25 | -0.76% | 17:35 | 3.295 | 3.25 | 3.31 | 42104 | 3.25 |
