Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 761.61 | -0.08% | 07/06 | Amsterdam | 759.41 | 763.65 | 761.61 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 11 | +10% | 05/06 | 11 | 11 | 11 | 10 | 11 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 58.2 | +0.69% | 07/06 | 58 | 57.4 | 58.2 | 2937 | 58.2 |
| NEDSENSE ENTERPR | 0.116 | -3.33% | 07/06 | 0.12 | 0.107 | 0.12 | 23000 | 0.116 |
| NEPI ROCKCASTLE | 5.5 | +4.76% | 07/06 | 5.5 | 5.5 | 5.5 | 1705 | 5.5 |
| NEW SOURCES ENERGY | 0.035 | -2.78% | 05/06 | 0.036 | 0.035 | 0.036 | 28407 | 0.035 |
| NN ENH I S PAC EQ | - | - | - | - | - | - | - | 4.67 |
| NN ENH IND SNA EQ | 6.85 | +6.04% | 07/06 | 6.85 | 6.85 | 6.85 | 3241 | 6.46 |
| NN EQ INV FD | 17.59 | +0.17% | 07/06 | 17.59 | 17.59 | 17.59 | 1766 | 17.59 |
| NN EUR DEELN F -P | 25.5 | -3.41% | 07/06 | 25.5 | 25.5 | 25.5 | 151 | 26.4 |
| NN EUR DUUR AAN FD | 15.13 | +5.95% | 07/06 | 15.13 | 15.13 | 15.13 | 11006 | 14.28 |
| NN EUR RENTE FD | 12.19 | -0.49% | 07/06 | 12.19 | 12.19 | 12.19 | 592 | 12.25 |
| NN FIRSTCLAS OBLIG | 18.33 | +1.83% | 07/06 | 18.33 | 18.33 | 18.33 | 3973 | 18 |
| NN GROUP | 32.53 | -1.12% | 07/06 | 32.9 | 32.38 | 32.94 | 1058537 | 32.53 |
| NN SXLTB FUND P | 25.09 | +6% | 05/05 | 25.09 | 25.09 | 25.09 | 8 | 23.67 |
| NN WERELD MIX FD | 13.04 | -0.15% | 07/06 | 13.04 | 13.04 | 13.04 | 59082 | 13.04 |
| NOVISOURCE | 1.38 | 0% | 06/06 | 1.32 | 1.32 | 1.38 | 995 | 1.38 |
| NSI N.V. | 21 | 0% | 07/06 | 20.7 | 20.65 | 21.1 | 15243 | 21 |
| NX FILTRATION | 10.1 | +1.71% | 07/06 | 10.08 | 10.06 | 10.28 | 13308 | 10.1 |
