Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1017.5 | -0.19% | 08/05 | Amsterdam | 1010.46 | 1020.55 | 1017.5 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 8.9 | 0% | 08/05 | 8.9 | 8.9 | 8.9 | 1 | 8.9 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 89.8 | +0.34% | 08/05 | 89.2 | 88.7 | 89.8 | 4446 | 89.8 |
| NEDSENSE ENTERPR | 0.0922 | -1.5% | 08/05 | 0.0944 | 0.0922 | 0.0944 | 14918 | 0.0922 |
| NEPI ROCKCASTLE | 7.303 | +0.04% | 08/05 | 7.34 | 7.3 | 7.38 | 214 | 7.303 |
| NEW SOURCES ENERGY | 0.035 | +6.06% | 08/05 | 0.035 | 0.035 | 0.035 | 5000 | 0.035 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 9.57 | +48.14% | 10/10 | 9.57 | 9.57 | 9.57 | 2 | 6.46 |
| NN EQ INV FD | 20.14 | +12.2% | 08/05 | 20.14 | 20.14 | 20.14 | 4069 | 17.95 |
| NN EUR DEELN F -P | 28.97 | +9.73% | 08/05 | 28.97 | 28.97 | 28.97 | 1468 | 26.4 |
| NN EUR DUUR AAN FD | 16.47 | -1.2% | 08/05 | 16.47 | 16.47 | 16.47 | 7642 | 16.67 |
| NN EUR RENTE FD | 12.73 | -0.55% | 08/05 | 12.73 | 12.73 | 12.73 | 3957 | 12.8 |
| NN FIRSTCLAS OBLIG | 17.95 | -2.34% | 08/05 | 17.95 | 17.95 | 17.95 | 2229 | 18.38 |
| NN GROUP | 74.94 | -0.82% | 08/05 | 75.1 | 74.62 | 75.34 | 397970 | 74.94 |
| NN SXLTB FUND P | 23.87 | -7.12% | 18/03 | 23.87 | 23.87 | 23.87 | 4 | 25.7 |
| NN WERELD MIX FD | 15.19 | +8.97% | 08/05 | 15.19 | 15.19 | 15.19 | 50442 | 13.94 |
| NOVISOURCE | 1.12 | +0.9% | 23/04 | 1.01 | 0.96 | 1.12 | 1190 | 1.12 |
| NSI N.V. | 16.88 | -0.82% | 08/05 | 17.02 | 16.88 | 17.08 | 66179 | 16.88 |
| NX FILTRATION | 2.69 | -1.1% | 08/05 | 2.68 | 2.585 | 2.71 | 33244 | 2.69 |
