Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 756.67 | -0.97% | 30/05 | Amsterdam | 755.38 | 765.95 | 756.67 |
Listino azionario Amsterdam
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| STERN GROEP | 3.09 | +3% | 29/05 | 3 | 3 | 3.1 | 17873 | 3.09 |
| PEGASUS ORD SHARES | 9.95 | 0% | 28/04 | 9.95 | 9.95 | 9.95 | 716090 | 9.95 |
| PEGASUS UNITS | 9.8 | -1.51% | 02/05 | 9.8 | 9.8 | 9.8 | 481 | 9.8 |
| PHARMING GROUP | 1.151 | -3.03% | 30/05 | 1.189 | 1.148 | 1.189 | 6516503 | 1.151 |
| PHILIPS BUY BACK | - | - | - | - | - | - | - | 29.4 |
| PHILIPS KON | 18.28 | +0.27% | 29/05 | 18.1 | 18.176 | 18.5 | 3116341 | 18.28 |
| PHILIPS LIGHTING | 24.91 | +0.04% | 30/05 | 24.95 | 24.76 | 25.16 | 508155 | 24.91 |
| PORCELEYNE FLES | 11.9 | -0.83% | 30/05 | 11.9 | 11.9 | 11.9 | 52 | 11.9 |
| POSTNL | 1.488 | -1.23% | 30/05 | 1.5055 | 1.488 | 1.517 | 1300289 | 1.488 |
| PPLA CLASS A | - | - | - | - | - | - | - | 0.3 |
| PPLA CLASS B | - | - | - | - | - | - | - | 0.3 |
| PPLA European Unit | - | - | - | - | - | - | - | 0.3 |
| PROSUS | 63.1 | -0.47% | 30/05 | 64 | 62.99 | 64.27 | 1427603 | 63.1 |
