Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 1107.79 | -0.01% | 09:10 | Amsterdam | 1106 | 1108 | 1107.93 |
Listino azionario Amsterdam
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACETFCALFNTXAMS | 25.39 | -0.14% | 13/11 | 25.39 | 25.39 | 25.39 | 300 | 25.031 |
| PEGASUS ORD SHARES | 9.95 | 0% | 28/04 | 9.95 | 9.95 | 9.95 | 716090 | 9.95 |
| PEGASUS UNITS | 9.8 | -1.51% | 02/05 | 9.8 | 9.8 | 9.8 | 481 | 9.8 |
| PERSHING | 52.7 | +2.13% | 30/01 | 51.1 | 51.1 | 52.7 | 33875 | 52.7 |
| PHARMING GROUP | 0.9288 | -1.32% | 09:09 | 0.935 | 0.9256 | 0.9352 | 438112 | 0.9412 |
| PHELIX N.V. | 1.35 | +0.75% | 18/09 | 1.35 | 1.35 | 1.35 | 3107 | 1.34 |
| PHILIPS BUY BACK | - | - | - | - | - | - | - | 29.4 |
| PHILIPS KON | 21.57 | -0.28% | 09:09 | 21.55 | 21.52 | 21.61 | 19963 | 21.63 |
| PHILIPS LIGHTING | 15.68 | -0.76% | 09:09 | 15.82 | 15.68 | 15.82 | 6590 | 15.8 |
| PORCELEYNE FLES | 14 | 0% | 23/09 | 14 | 14 | 14 | 25 | 14 |
| POSTNL | 0.8425 | +0.36% | 09:10 | 0.842 | 0.841 | 0.843 | 27767 | 0.8395 |
| PPLA CLASS A | - | - | - | - | - | - | - | 0.3 |
| PPLA CLASS B | - | - | - | - | - | - | - | 0.3 |
| PPLA European Unit | - | - | - | - | - | - | - | 0.3 |
| PROSUS | 36.04 | +0.8% | 09:10 | 35.645 | 35.625 | 36.06 | 130312 | 35.755 |
| Pymwymic HFSG | - | - | - | - | - | - | - | 126.4378 |
