Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 882.63 | +1.42% | 26/04 | Amsterdam | 876.37 | 884.78 | 882.63 |
Listino azionario Amsterdam
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PEGASUS ORD SHARES | 9.95 | 0% | 28/04 | 9.95 | 9.95 | 9.95 | 716090 | 9.95 |
| PEGASUS UNITS | 9.8 | -1.51% | 02/05 | 9.8 | 9.8 | 9.8 | 481 | 9.8 |
| PHARMING GROUP | 0.9 | +2.16% | 26/04 | 0.888 | 0.8825 | 0.903 | 3641122 | 0.9 |
| PHELIX N.V. | 1.41 | +0.71% | 25/04 | 1.41 | 1.4 | 1.41 | 5485 | 1.41 |
| PHILIPS BUY BACK | - | - | - | - | - | - | - | 29.4 |
| PHILIPS KON | 19.745 | +2.49% | 26/04 | 19.405 | 19.225 | 19.835 | 2855045 | 19.745 |
| PHILIPS LIGHTING | 25.02 | -11.28% | 26/04 | 25.4 | 25 | 27.04 | 981923 | 25.02 |
| PORCELEYNE FLES | 12.5 | +1.63% | 19/04 | 12.5 | 12.5 | 12.5 | 25 | 12.5 |
| POSTNL | 1.25 | +3.82% | 26/04 | 1.21 | 1.21 | 1.25 | 1766025 | 1.25 |
| PPLA CLASS A | - | - | - | - | - | - | - | 0.3 |
| PPLA CLASS B | - | - | - | - | - | - | - | 0.3 |
| PPLA European Unit | - | - | - | - | - | - | - | 0.3 |
| PROSUS | 31.625 | +2.65% | 26/04 | 31.375 | 31.375 | 31.925 | 3058093 | 31.625 |
loading...
