Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 887.9 | +0.98% | 13:43 | Amsterdam | 883.54 | 889 | 879.29 |
Listino azionario Amsterdam
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PB HOLDING | 2.82 | +3.68% | 06/09 | 2.82 | 2.82 | 2.82 | 761 | 2.82 |
| PEGASUS ORD SHARES | 9.95 | 0% | 28/04 | 9.95 | 9.95 | 9.95 | 716090 | 9.95 |
| PEGASUS UNITS | 9.8 | -1.51% | 02/05 | 9.8 | 9.8 | 9.8 | 481 | 9.8 |
| PERSHING | 46.7 | +1.41% | 12:29 | 46.5 | 46.1 | 46.75 | 2454 | 46.05 |
| PHARMING GROUP | 0.665 | +1.6% | 13:43 | 0.6625 | 0.6565 | 0.6695 | 1584079 | 0.6545 |
| PHILIPS BUY BACK | - | - | - | - | - | - | - | 29.4 |
| PHILIPS KON | 27.38 | +0.22% | 13:43 | 27.28 | 27.23 | 27.44 | 227281 | 27.32 |
| PHILIPS LIGHTING | 20.42 | -0.2% | 13:37 | 20.52 | 20.38 | 20.62 | 30876 | 20.46 |
| PORCELEYNE FLES | 13.4 | -0.74% | 04/09 | 13.5 | 13.4 | 13.5 | 145 | 13.4 |
| POSTNL | 1.209 | -0.17% | 13:34 | 1.21 | 1.199 | 1.217 | 516980 | 1.211 |
| PPLA CLASS A | - | - | - | - | - | - | - | 0.3 |
| PPLA CLASS B | - | - | - | - | - | - | - | 0.3 |
| PPLA European Unit | - | - | - | - | - | - | - | 0.3 |
| PROSUS | 32.435 | +0.37% | 13:42 | 32.36 | 32.24 | 32.5 | 274938 | 32.315 |
loading...
