Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 906.64 | +0.9% | 18:05 | Amsterdam | 897.5 | 907.55 | 906.64 |
Listino azionario Amsterdam
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PEGASUS ORD SHARES | 9.95 | 0% | 28/04 | 9.95 | 9.95 | 9.95 | 716090 | 9.95 |
| PEGASUS UNITS | 9.8 | -1.51% | 02/05 | 9.8 | 9.8 | 9.8 | 481 | 9.8 |
| PERSHING | 48.65 | -1.32% | 17:35 | 52.3 | 48 | 52.3 | 73353 | 48.65 |
| PHARMING GROUP | 0.7685 | -0.13% | 17:35 | 0.765 | 0.75 | 0.766 | 1614872 | 0.7685 |
| ALUMEXX N.V. | 1.26 | +0.8% | 14:12 | 1.26 | 1.26 | 1.26 | 50 | 1.29 |
| PHILIPS BUY BACK | - | - | - | - | - | - | - | 29.4 |
| PHILIPS KON | 23.74 | -0.84% | 17:39 | 23.96 | 23.59 | 23.88 | 1563364 | 23.74 |
| PHILIPS LIGHTING | 22.42 | -7.2% | 17:35 | 23.96 | 23.58 | 23.98 | 1118503 | 22.42 |
| PORCELEYNE FLES | 13.3 | 0% | 16:30 | 13.3 | 13.3 | 13.3 | 14 | 13.3 |
| POSTNL | 1.403 | +0.86% | 17:35 | 1.39 | 1.368 | 1.407 | 603013 | 1.403 |
| PPLA CLASS A | - | - | - | - | - | - | - | 0.3 |
| PPLA CLASS B | - | - | - | - | - | - | - | 0.3 |
| PPLA European Unit | - | - | - | - | - | - | - | 0.3 |
| PROSUS | 31.745 | -0.06% | 17:35 | 31.365 | 31 | 31.955 | 1635307 | 31.745 |
