Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 906.64 | +0.9% | 18:05 | Amsterdam | 897.5 | 907.55 | 906.64 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 36.1 | -0.61% | 17:35 | 38 | 36.26 | 38.2 | 251400 | 36.1 |
| ABN AMRO Group | 16.425 | +0.15% | 17:35 | 16.355 | 16.12 | 16.395 | 1781502 | 16.425 |
| ACCSYS | 0.641 | 0% | 17:35 | 0.641 | 0.641 | 0.645 | 23668 | 0.641 |
| ADYEN | 1083.6 | +3.08% | 17:35 | 1051.4 | 1042.2 | 1089.2 | 63583 | 1083.6 |
| AEGON | 5.868 | +0.89% | 17:35 | 5.788 | 5.7 | 5.872 | 3185502 | 5.868 |
| AHOLD DEL | 29.77 | +1.29% | 17:35 | 29.7 | 29.06 | 29.91 | 1758815 | 29.77 |
| AJAX | 10.2 | -0.97% | 17:35 | 10.15 | 10.1 | 10.3 | 438 | 10.2 |
| AKZO NOBEL | 56.98 | -0.77% | 17:29 | 55.1 | 56.74 | 56.44 | 531072 | 56.68 |
| ALFEN | 16.175 | -2.74% | 17:35 | 16.35 | 16.175 | 16.65 | 127411 | 16.175 |
| ALLFUNDS GROUP | 5.235 | +0.48% | 17:35 | 5.325 | 5.12 | 5.245 | 262241 | 5.235 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 103.033 | -1.26% | 09:04 | 103.033 | 103.033 | 103.033 | 9 | 102.111 |
| AMG | 15.1 | +0.2% | 17:35 | 14.82 | 14.42 | 15.27 | 89450 | 15.1 |
| AMSTERDAM COMMOD. | 17.5 | +1.51% | 17:35 | 17.4 | 17.12 | 17.52 | 12057 | 17.5 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| GEOJUNXION | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 24.92 | -0.08% | 17:35 | 24.44 | 23.98 | 25.32 | 148526 | 24.92 |
| ARCADIS | 66.05 | +3.2% | 17:35 | 62.9 | 62.55 | 66.05 | 206425 | 66.05 |
| ARCELORMITTAL SA | 20.74 | -0.14% | 17:35 | 20.52 | 20.23 | 20.89 | 1088429 | 20.74 |
| ASM INTERNATIONAL | 605.6 | +0.77% | 17:35 | 607.6 | 589.2 | 613.8 | 132396 | 605.6 |
| ASML HOLDING | 820.5 | +2.61% | 17:38 | 805.3 | 796 | 830.6 | 790645 | 820.5 |
| ASR NEDERLAND | 46.12 | +1.43% | 17:35 | 45.6 | 44.84 | 46.15 | 251143 | 46.12 |
| AVANTIUM | 2.475 | +1.02% | 17:35 | 2.45 | 2.42 | 2.46 | 62805 | 2.475 |
