Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 896.14 | +0.3% | 18:05 | Amsterdam | 893.17 | 899.19 | 893.42 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 35.92 | -2.66% | 17:35 | 36.8 | 35.64 | 36.8 | 225620 | 36.9 |
| ABN AMRO Group | 15.065 | +0.37% | 17:35 | 14.985 | 14.98 | 15.135 | 1577678 | 15.01 |
| ACCSYS | 0.594 | +3.13% | 17:35 | 0.59 | 0.578 | 0.6 | 363890 | 0.576 |
| ADYEN | 1503.2 | +0.55% | 17:35 | 1496 | 1493 | 1521.2 | 54433 | 1495 |
| AEGON | 6.082 | -0.03% | 17:35 | 6.052 | 6.052 | 6.122 | 3595815 | 6.084 |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AHOLD DEL | 32.08 | -0.53% | 17:35 | 32.26 | 32.06 | 32.45 | 1605343 | 32.25 |
| AJAX | 9.9 | -1% | 17:01 | 9.84 | 9.84 | 10 | 168 | 10 |
| AKZO NOBEL | 60.3 | -0.33% | 17:35 | 60.38 | 60.18 | 61.28 | 366128 | 60.5 |
| ALFEN | 12.49 | -2.12% | 17:35 | 12.625 | 12.335 | 12.67 | 202865 | 12.76 |
| ALLFUNDS GROUP | 5.505 | -0.54% | 17:35 | 5.5 | 5.45 | 5.525 | 512887 | 5.535 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 110.058 | -0.36% | 09:04 | 110.058 | 110.058 | 110.058 | 1885 | 110.454 |
| AMG | 14.78 | -0.81% | 17:35 | 14.79 | 14.64 | 14.8 | 155614 | 14.9 |
| AMSTERDAM COMMOD. | 17.5 | 0% | 17:35 | 17.44 | 17.44 | 17.5 | 7243 | 17.5 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 28.82 | +1.26% | 17:35 | 28.36 | 28.22 | 28.82 | 193931 | 28.46 |
| ARCADIS | 61.85 | -0.56% | 17:35 | 62.15 | 61.75 | 62.35 | 169451 | 62.2 |
| ARCELORMITTAL SA | 24.59 | +0.04% | 17:35 | 24.44 | 24.27 | 24.59 | 1341159 | 24.58 |
| ASM INTERNATIONAL | 528.4 | +1.3% | 17:35 | 522 | 521.2 | 529.6 | 80731 | 521.6 |
| ASML HOLDING | 678.3 | +1.19% | 17:38 | 672 | 670.8 | 682.1 | 515977 | 670.3 |
| ASR NEDERLAND | 45.43 | -0.26% | 17:35 | 45.51 | 45.4 | 45.84 | 298438 | 45.55 |
| AVANTIUM | 1.802 | -1.31% | 17:29 | 1.826 | 1.8 | 1.866 | 598069 | 1.826 |
loading...
