Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 913.71 | -0.6% | 16:58 | Amsterdam | 910.06 | 917.4 | 919.26 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 33.06 | -2.88% | 16:57 | 33.6 | 32.96 | 33.76 | 147093 | 34.04 |
| ABN AMRO Group | 19.785 | -0.58% | 16:57 | 19.79 | 19.49 | 19.885 | 2448983 | 19.9 |
| ACCSYS | 0.536 | +0.19% | 16:57 | 0.54 | 0.536 | 0.545 | 64483 | 0.535 |
| ADYEN | 1527.8 | -1.85% | 16:58 | 1542.2 | 1514 | 1552 | 40899 | 1556.6 |
| AEGON | 6.116 | +0.03% | 16:57 | 6.098 | 6.066 | 6.146 | 3292029 | 6.114 |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AHOLD DEL | 34.06 | -0.41% | 16:57 | 34.23 | 33.92 | 34.28 | 1446760 | 34.2 |
| AJAX | 10 | +0.2% | 15:30 | 10.05 | 10 | 10.05 | 410 | 9.98 |
| AKZO NOBEL | 60.12 | -1.47% | 16:57 | 60.62 | 60.06 | 60.86 | 127886 | 61.02 |
| ALFEN | 13.71 | -1.12% | 16:56 | 14.425 | 13.5 | 14.74 | 760468 | 13.865 |
| ALLFUNDS GROUP | 5.6 | -2.27% | 16:46 | 5.69 | 5.565 | 5.7 | 233338 | 5.73 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 102.016 | -0.76% | 13:43 | 102.578 | 102.016 | 102.578 | 156 | 102.794 |
| AMG | 16.89 | -1.57% | 16:53 | 17.11 | 16.69 | 17.18 | 154601 | 17.16 |
| AMSTERDAM COMMOD. | 21.75 | +0.46% | 16:56 | 21.6 | 21.4 | 21.75 | 21804 | 21.65 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 30.74 | -2.54% | 16:57 | 31.34 | 30.72 | 31.4 | 149316 | 31.54 |
| ARCADIS | 49.22 | -1.36% | 16:54 | 49.58 | 49 | 49.72 | 99650 | 49.9 |
| ARCELORMITTAL SA | 29.07 | -1.46% | 16:58 | 29.14 | 28.77 | 29.43 | 2533443 | 29.5 |
| ASM INTERNATIONAL | 448.4 | -1.32% | 16:57 | 451.2 | 440.8 | 453.8 | 81579 | 454.4 |
| ASML HOLDING | 662 | -1.56% | 16:58 | 666.6 | 656.1 | 670.9 | 581114 | 672.5 |
| ASR NEDERLAND | 53.08 | -0.56% | 16:57 | 53.26 | 52.84 | 53.32 | 415982 | 53.38 |
| AVANTIUM | 1.53 | -1.29% | 16:56 | 1.54 | 1.522 | 1.558 | 321682 | 1.55 |
