Mercati

Martedì 7 febbraio 2023

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	753.09	+0.09%	17:53	Amsterdam	749.34	754.46	752.4

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	46.73	+0.49%	17:35	46.49	45.9	46.82	242648	46.5
ABN AMRO Group	14.625	+1.63%	17:35	14.455	14.36	14.715	2056737	14.39
ACCSYS	0.961	-0.52%	17:35	0.955	0.955	0.969	85081	0.966
ADYEN	1527.4	-0.82%	17:35	1522	1491.8	1545.8	73126	1540
AEGON	4.916	0%	17:35	4.93	4.891	4.931	5135534	4.916
AHOLD DEL	27.275	-1.23%	17:36	27.625	27.17	27.645	2005211	27.615
AJAX	11.75	0%	16:00	11.75	11.4	11.75	1557	11.75
AKZO NOBEL	69.76	-0.09%	17:35	70.02	68.72	70.06	552508	69.82
ALFEN	87.04	-3.78%	17:35	90.26	86.86	90.58	70005	90.46
ALLFUNDS GROUP	7.345	-0.41%	17:35	7.415	7.2	7.43	393172	7.375
ALMUNDA PRO NV	1.23	-3.15%	02/02	1.27	1.23	1.27	9110	1.23
ALUMEXX N.V.	0.676	-2.87%	06/02	0.696	0.676	0.696	732	0.676
AMG	36.9	+7.52%	17:38	34.58	34.58	37.08	447823	34.32
AMSTERDAM COMMOD.	19.72	-0.1%	17:35	19.68	19.54	19.72	19278	19.74
APERAM	35.98	+1.47%	17:35	35.5	35.3	36.23	187232	35.46
ARCADIS	41	-1.35%	17:35	41.4	40.9	41.6	91795	41.56
ARCELORMITTAL SA	27.475	-0.25%	06/02	28.15	27.355	27.85	3508069	27.545
ASM INTERNATIONAL	332.25	+1.5%	17:36	329	327.9	334.15	205966	327.35
ASML HOLDING	621.4	+0.13%	17:37	619.5	615.8	623	585159	620.6
ASR NEDERLAND	42.33	-0.05%	06/02	43.07	42.08	43.07	391013	42.35
AVANTIUM	4.585	0%	17:35	4.61	4.58	4.65	119465	4.585
AZERION	3.45	-0.29%	06/02	3.46	3.37	3.5	175902	3.45