Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 915.95 | +0.51% | 11/10 | Amsterdam | 910 | 917.16 | 915.96 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 34.5 | +0.35% | 11/10 | 34.32 | 34.32 | 34.62 | 33152 | 34.36 |
| ABN AMRO Group | 15.81 | -0.09% | 11/10 | 15.805 | 15.705 | 15.86 | 705550 | 15.835 |
| ACCSYS | 0.614 | +1.15% | 11/10 | 0.607 | 0.603 | 0.614 | 149296 | 0.614 |
| ADYEN | 1366 | -0.01% | 11/10 | 1372 | 1349.6 | 1372.2 | 23825 | 1361.6 |
| AEGON | 5.71 | +0.42% | 11/10 | 5.676 | 5.662 | 5.738 | 2119396 | 5.714 |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AHOLD DEL | 31.13 | +0.06% | 11/10 | 31.05 | 30.99 | 31.18 | 612503 | 31.16 |
| AJAX | 10 | -0.99% | 11/10 | 10 | 10 | 10.1 | 1146 | 10.1 |
| AKZO NOBEL | 63.78 | +0.44% | 11/10 | 63.5 | 63.32 | 63.94 | 84149 | 63.66 |
| ALFEN | 12.6 | -2.48% | 11/10 | 12.95 | 12.35 | 13.055 | 456981 | 12.68 |
| ALLFUNDS GROUP | 5.2 | +0.58% | 11/10 | 5.17 | 5.145 | 5.205 | 126954 | 5.205 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 107.3 | -0.04% | 10/10 | 107.3 | 107.3 | 107.3 | 5476 | 107.002 |
| AMG | 16.66 | -0.66% | 11/10 | 16.7 | 16.45 | 16.74 | 75372 | 16.79 |
| AMSTERDAM COMMOD. | 17.46 | -0.11% | 11/10 | 17.52 | 17.42 | 17.54 | 17158 | 17.44 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 25.94 | -1.37% | 11/10 | 26.1 | 25.72 | 26.14 | 124717 | 26 |
| ARCADIS | 64.1 | +0.16% | 11/10 | 63.95 | 63.95 | 64.45 | 39786 | 64.15 |
| ARCELORMITTAL SA | 22.67 | +0.27% | 11/10 | 22.33 | 22.33 | 22.81 | 1305217 | 22.68 |
| ASM INTERNATIONAL | 574 | +0.38% | 11/10 | 575 | 568 | 576.4 | 43651 | 575.2 |
| ASML HOLDING | 768.7 | +0.8% | 11/10 | 768 | 755.7 | 772.2 | 267399 | 770.7 |
| ASR NEDERLAND | 44.08 | +0.23% | 11/10 | 44 | 43.75 | 44.2 | 89913 | 44.02 |
| AVANTIUM | 2.63 | +2.14% | 11/10 | 2.615 | 2.57 | 2.73 | 794780 | 2.63 |
