Mercati

Lunedì 16 maggio 2022

Borsa di Amsterdam

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
AEX	691.79	-0.34%	12:39	Amsterdam	687.64	693.92	694.13

Listino azionario Amsterdam

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AALBERTS INDUSTR	44.33	0%	12:37	44.18	43.68	44.77	39446	44.33
ABN AMRO Group	11.71	+1.12%	12:39	11.48	11.42	11.775	737744	11.58
ACCELL GROUP	54.25	-0.64%	12:39	54.5	54.25	54.55	13727	54.6
ACCSYS	1.616	-0.25%	11:50	1.62	1.6	1.624	30252	1.62
ACTIAM Imp Eur Cr	17.77	+0.57%	13/05	17.77	17.77	17.77	433	17.77
ADYEN	1503.8	+1.35%	12:39	1465.6	1462.6	1509.6	38935	1483.8
AEGON	4.896	-0.67%	13/05	4.908	4.82	4.918	3782647	4.929
AHOLD DEL	27.195	+1.25%	12:37	26.91	26.735	27.31	638890	26.86
AJAX	12.45	+1.22%	12:19	12.5	12.15	12.5	442	12.3
AKZO NOBEL	80.74	+0.8%	12:39	80.4	79.96	81.22	131218	80.1
ALFEN	89.82	+1.22%	12:38	89.16	88.82	92.46	51482	88.74
ALLFUNDS GROUP	7.795	+0.39%	12:37	7.705	7.53	7.825	134492	7.765
ALMUNDA PRO NV	1.25	-2.34%	11/05	1.25	1.25	1.25	1000	1.25
ALUMEXX N.V.	0.776	+0.78%	11:40	0.726	0.726	0.776	52	0.77
AMG	30.34	+1.88%	12:37	29.72	29.6	30.8	109861	29.78
AMSTERDAM COMMOD.	23.9	+1.06%	12:36	24	23.55	24	1466	23.65
APERAM	34.59	+0.49%	12:39	34.17	33.73	34.89	148581	34.42
ARCADIS	37	-0.43%	12:39	36.78	36.48	37.24	47894	37.16
ARCELORMITTAL SA	27.28	+3.16%	12:38	26.25	26.18	27.435	1926173	26.445
ASM INTERNATIONAL	285.75	-1.74%	12:39	289.6	284.2	291	60097	290.8
ASML HOLDING	513	-2.32%	12:39	523	511.5	526.4	157728	525.2
ASR NEDERLAND	44.14	+0.59%	12:37	43.87	43.47	44.27	89507	43.88
AVANTIUM	3.01	-0.5%	12:32	3.05	2.97	3.075	51169	3.025
AZERION	8.76	+3.06%	12:28	8.8	8.38	8.8	1427	8.5
AZERION WARRANTS	0.5	+11.11%	09:38	0.5	0.5	0.5	38067	0.45