Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 728.79 | +0.39% | 29/09 | Amsterdam | 728.79 | 736.2 | 728.79 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 34.68 | +0.64% | 29/09 | 34.78 | 34.68 | 35.2 | 245711 | 34.68 |
| ABN AMRO Group | 13.44 | +0.41% | 29/09 | 13.44 | 13.305 | 13.465 | 4116531 | 13.44 |
| ACCSYS | 0.85 | +1.67% | 29/09 | 0.84 | 0.84 | 0.869 | 112686 | 0.85 |
| ADYEN | 705.7 | +5% | 29/09 | 676.3 | 676.3 | 709.8 | 139769 | 705.7 |
| AEGON | 4.582 | +1.35% | 28/09 | 4.65 | 4.424 | 4.629 | 9201318 | 4.582 |
| AHOLD DEL | 28.58 | +0.04% | 29/09 | 28.57 | 28.49 | 28.9 | 2975603 | 28.52 |
| AJAX | 10.3 | +1.48% | 29/09 | 10.2 | 10 | 10.3 | 2393 | 10.3 |
| AKZO NOBEL | 68.48 | +1.21% | 29/09 | 68.14 | 67.78 | 69.02 | 472053 | 68.48 |
| ALFEN | 40.15 | -1.11% | 29/09 | 40.61 | 40.09 | 41.77 | 116513 | 40.15 |
| ALLFUNDS GROUP | 5.24 | +2.14% | 29/09 | 5.15 | 5.145 | 5.325 | 783419 | 5.24 |
| AMG | 28.5 | +1.68% | 29/09 | 28.04 | 27.91 | 28.99 | 267394 | 28.5 |
| AMSTERDAM COMMOD. | 19.74 | +0.61% | 29/09 | 19.6 | 19.54 | 19.74 | 7212 | 19.74 |
| AND INTERNATIONAL | 0.898 | +7.16% | 28/09 | 0.912 | 0.898 | 0.912 | 460 | 0.898 |
| APERAM | 27.6 | +0.66% | 29/09 | 27.5 | 27.48 | 27.93 | 188935 | 27.6 |
| ARCADIS | 42.68 | +0.42% | 29/09 | 42.72 | 42.66 | 43.12 | 50543 | 42.6 |
| ARCELORMITTAL SA | 23.81 | -0.21% | 29/09 | 23.865 | 23.66 | 24.03 | 2391603 | 23.775 |
| ASM INTERNATIONAL | 397.5 | +1.35% | 29/09 | 400 | 397.5 | 405.4 | 178196 | 397.5 |
| ASML HOLDING | 559.1 | +1.51% | 29/09 | 555.7 | 554.8 | 568.5 | 739218 | 559.1 |
| ASR NEDERLAND | 35.52 | +1.66% | 29/09 | 35.91 | 35.44 | 36.17 | 1105668 | 35.52 |
| AVANTIUM | 3.27 | 0% | 29/09 | 3.275 | 3.27 | 3.32 | 41804 | 3.27 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
