Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 859.51 | -0.68% | 09:02 | Amsterdam | 859.06 | 859.68 | 865.36 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 43.36 | -1.45% | 09:01 | 43.38 | 43.34 | 43.44 | 4527 | 44 |
| ABN AMRO Group | 15.545 | -0.45% | 09:02 | 15.5 | 15.48 | 15.555 | 50097 | 15.615 |
| ACCSYS | 0.65 | -0.31% | 09:00 | 0.65 | 0.65 | 0.65 | 24956 | 0.652 |
| ADYEN | 1408.8 | -2.34% | 09:02 | 1416 | 1407.6 | 1419.2 | 2227 | 1442.6 |
| AEGON | 5.532 | -0.97% | 09:02 | 5.54 | 5.526 | 5.54 | 82186 | 5.586 |
| AHOLD DEL | 27.05 | -0.33% | 09:02 | 27.02 | 27.02 | 27.12 | 23787 | 27.14 |
| AJAX | 10.4 | 0% | 09:00 | 10.4 | 10.4 | 10.4 | 103 | 10.4 |
| AKZO NOBEL | 65.34 | -1.15% | 09:02 | 65.5 | 64.78 | 65.52 | 25913 | 66.1 |
| ALFEN | 35.38 | -1.72% | 09:01 | 35.36 | 35.04 | 35.38 | 10114 | 36 |
| ALLFUNDS GROUP | 6.605 | -0.97% | 09:00 | 6.62 | 6.605 | 6.62 | 7108 | 6.67 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 95.25 | +0.26% | 13:01 | 95.316 | 95.246 | 95.316 | 242 | 95.198 |
| AMG | 23.94 | -2.29% | 09:02 | 24.16 | 23.94 | 24.16 | 5590 | 24.5 |
| AMSTERDAM COMMOD. | 17.7 | -0.34% | 09:02 | 17.74 | 17.7 | 17.74 | 474 | 17.76 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 26.92 | -1.9% | 09:02 | 27 | 26.92 | 27.06 | 5331 | 27.44 |
| ARCADIS | 58.6 | -0.93% | 09:01 | 58.7 | 58.6 | 58.75 | 1236 | 59.15 |
| ARCELORMITTAL SA | 23.51 | -1.22% | 09:02 | 23.56 | 23.44 | 23.57 | 76480 | 23.8 |
| ASM INTERNATIONAL | 537 | -1.43% | 09:02 | 535.8 | 533.4 | 537 | 4688 | 544.8 |
| ASML HOLDING | 832.4 | -0.94% | 09:02 | 830.5 | 829 | 833 | 23779 | 840.3 |
| ASR NEDERLAND | 45.34 | -0.35% | 09:01 | 45.35 | 45.34 | 45.41 | 3051 | 45.5 |
| AVANTIUM | 2.41 | -0.62% | 09:02 | 2.41 | 2.41 | 2.42 | 17721 | 2.425 |
loading...
