Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 870.63 | -1.03% | 15:57 | Amsterdam | 870.07 | 878.58 | 879.7 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 33.92 | -0.88% | 15:57 | 34.2 | 33.92 | 34.3 | 29894 | 34.22 |
| ABN AMRO Group | 14.79 | -0.57% | 15:58 | 14.67 | 14.67 | 14.885 | 947888 | 14.875 |
| ACCSYS | 0.57 | +1.06% | 15:49 | 0.564 | 0.564 | 0.575 | 83778 | 0.564 |
| ADYEN | 1414.2 | -1.56% | 15:58 | 1428 | 1411.4 | 1436.2 | 17239 | 1436.6 |
| AEGON | 5.664 | -0.14% | 15:57 | 5.638 | 5.628 | 5.7 | 1314245 | 5.672 |
| AGILITY REALESTATE | 0.062 | -0.8% | 24/09 | 0.062 | 0.062 | 0.062 | 328 | 3.1 |
| AGILITY REALESTATE | - | - | - | - | - | - | - | - |
| AHOLD DEL | 31.4 | +0.06% | 15:57 | 31.4 | 31.28 | 31.51 | 532820 | 31.38 |
| AJAX | 9.82 | -0.41% | 14:35 | 9.84 | 9.8 | 9.84 | 375 | 9.86 |
| AKZO NOBEL | 56.92 | +0.49% | 15:58 | 56.4 | 56.4 | 57.24 | 64757 | 56.64 |
| ALFEN | 11.59 | -2.32% | 15:56 | 11.865 | 11.575 | 11.94 | 148795 | 11.865 |
| ALLFUNDS GROUP | 5.05 | -1.75% | 15:56 | 5.11 | 5.05 | 5.12 | 143006 | 5.14 |
| NOVISOURCE | 1.13 | -2.59% | 27/12 | 1.16 | 1.12 | 1.16 | 2045 | 1.13 |
| ALUMEXX N.V. | 1.25 | -2.34% | 27/12 | 1.26 | 1.25 | 1.26 | 2219 | 1.25 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 106.558 | -0.14% | 27/12 | 107.392 | 106.558 | 107.392 | 2939 | 106.848 |
| AMG | 13.64 | -2.01% | 15:58 | 13.91 | 13.64 | 14.01 | 141653 | 13.92 |
| AMSTERDAM COMMOD. | 17.28 | -0.46% | 15:46 | 17.4 | 17.28 | 17.42 | 8432 | 17.36 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 25.2 | +0.24% | 15:58 | 25.3 | 25.04 | 25.34 | 71428 | 25.14 |
| ARCADIS | 58.1 | -1.02% | 15:50 | 58.65 | 58.1 | 58.65 | 11227 | 58.7 |
| ARCELORMITTAL SA | 22.16 | -0.23% | 15:58 | 22.18 | 22.1 | 22.35 | 432201 | 22.21 |
| ASM INTERNATIONAL | 553.4 | -2.23% | 15:58 | 566.8 | 552.2 | 566.8 | 29141 | 566 |
| ASML HOLDING | 670.2 | -2.15% | 15:58 | 684.9 | 668.7 | 685 | 178190 | 684.9 |
| ASR NEDERLAND | 45.16 | -0.24% | 15:57 | 45.13 | 45.05 | 45.4 | 65851 | 45.27 |
| AVANTIUM | 1.8 | -1.1% | 15:57 | 1.824 | 1.786 | 1.824 | 177967 | 1.82 |
| AZERION | 1.088 | -1.09% | 27/12 | 1.1 | 1.05 | 1.11 | 86616 | 1.112 |
