Borsa di Atene
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| FTSE ATHENS | 735.58 | -0.07% | 16:19 | Atene | 734.15 | 737.73 | 736.12 |
Listino azionario Atene
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IASO SA (CR) | - | - | - | - | - | - | - | - |
| IDEAL GROUP SA (CR) | 6.03 | -1.15% | 16:25 | 6.13 | 5.95 | 6.14 | 52243 | 6.1 |
| IKTINOS HELLAS SA (CR) | 0.476 | 0% | 16:25 | 0.479 | 0.4645 | 0.4795 | 41060 | 0.476 |
| ILYDA S.A. (CR) | 1.475 | +3.15% | 16:25 | 1.475 | 1.475 | 1.475 | 1 | 1.43 |
| INFORM P. LYKOS SA (CR) | 2.7 | 0% | 22/03 | 2.7 | 2.68 | 2.76 | 30865 | 2.7 |
| INTERTECH SA (CR) | 1.44 | +1.77% | 16:25 | 1.415 | 1.41 | 1.44 | 2936 | 1.415 |
| INTERWOOD-XYLEMPORIA (CR) | 0.395 | -3.19% | 16:25 | 0.41 | 0.386 | 0.41 | 60507 | 0.408 |
| INTERWOOD-XYLEMPORIA (PR) | 0.36 | 0% | 16:25 | 0.326 | 0.326 | 0.36 | 1000 | 0.36 |
| INTRACOM CONSTR. (CR) | 3.745 | -1.96% | 16:25 | 3.81 | 3.73 | 3.84 | 196088 | 3.82 |
| INTRACOM HOLDINGS (CR) | 3.065 | +0.49% | 16:25 | 3.05 | 3.035 | 3.1 | 204088 | 3.05 |
| INTRALOT (CR) | 1.032 | -2.09% | 16:25 | 1.054 | 1.03 | 1.066 | 826991 | 1.054 |
| IONIAN HOTELS SA (CR) | - | - | - | - | - | - | - | 10.02 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
