Borsa di Atene
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| FTSE ATHENS | 702.23 | -0.74% | 16:19 | Atene | 702.12 | 708.82 | 707.44 |
Listino azionario Atene
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MARAC ELECTRONICS (CR) | 0 | - | 20/12 | 0 | 0 | 0 | 0 | 0 |
| MARFIN INVESTMENT GROUP (CR) | 5.08 | +3.67% | 16:25 | 4.86 | 4.76 | 5.1 | 26075 | 4.9 |
| MATHIOS REFRACTORY SA (CR) | 0.75 | 0% | 16:25 | 0.735 | 0.71 | 0.75 | 2768 | 0.75 |
| MAXIM C.M. PERTSINIDIS SA (CB) | - | - | - | - | - | - | - | - |
| MEDICON S.A (CR) | 3.6 | -0.83% | 16:25 | 3.6 | 3.6 | 3.65 | 3960 | 3.63 |
| MEDITERRA (CR) | 1.37 | 0% | 13/04 | 1.37 | 1.37 | 1.37 | 189 | 1.37 |
| MERMEREN KOMB. A.D. PR. (GDR) | 34 | +3.03% | 16:25 | 32 | 32 | 34 | 46 | 33 |
| METKA (CR) | - | - | - | - | - | - | - | 8.2 |
| MEVACO SA (CR) | 3.72 | +1.09% | 16:25 | 3.62 | 3.62 | 3.72 | 1388 | 3.68 |
| MICHANIKI SA (CR) | 0 | - | 11/12 | 0 | 0 | 0 | 0 | 0 |
| MICHANIKI SA (PR) | 0 | - | 11/12 | 0 | 0 | 0 | 0 | 0 |
| MICROLAND COMPUTERS SA (CR) | - | - | - | - | - | - | - | 0 |
| MIG REAL ESTATE (CR) | - | - | - | - | - | - | - | - |
| MILLS KEPENOS (CR) | 2.18 | -1.8% | 16:25 | 2.26 | 2.18 | 2.26 | 171 | 2.22 |
| MINERVA KNITWEAR SA (CB) | 0.52 | +1.96% | 16:25 | 0.46 | 0.46 | 0.52 | 3480 | 0.51 |
| MINOAN LINES SA (CR) | 2.4 | 0% | 24/04 | 2.4 | 2.4 | 2.4 | 444 | 2.4 |
| MLS MULTIMEDIA SA (CR) | 0.57 | 0% | 16:25 | 0.618 | 0.54 | 0.618 | 547 | 0.57 |
| MOCHLOS SA (CR) | - | - | - | - | - | - | - | - |
| MOTODYNAMICS S.A. (CR) | 3.65 | +4.29% | 16:25 | 3.5 | 3.45 | 3.65 | 67986 | 3.5 |
| MOTOR OIL (CR) | 24.12 | +2.29% | 16:25 | 23.9 | 23.8 | 24.48 | 1399495 | 23.58 |
| MYTILINEOS HOLDINGS (CR) | 29.48 | +1.45% | 16:25 | 29.04 | 28.72 | 29.54 | 1083142 | 29.06 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
