Borsa di Atene
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| FTSE ATHENS | 704.04 | +0.96% | 02/06 | Atene | 698.84 | 704.19 | 704.04 |
Listino azionario Atene
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| T BANK (CR) | 0 | - | 11/12 | 0 | 0 | 0 | 0 | 0 |
| TECHNICAL OLYMPIC SA (CR) | 2.2 | 0% | 02/06 | 2.2 | 2.17 | 2.21 | 12374 | 2.2 |
| TECHNICAL PUBLICATIONS SA (CR) | - | - | - | - | - | - | - | - |
| TELETIPOS SA (CR) | 0 | - | 03/12 | 0 | 0 | 0 | 0 | 0 |
| TERNA ENERGY (CR) | 20.22 | 0% | 02/06 | 19.83 | 19.75 | 20.22 | 127657 | 20.22 |
| TEXAPRET SA (CR) | 0 | - | 11/12 | 0 | 0 | 0 | 0 | 0 |
| THESSALONIKA WATER & SEWERAGE | 3.41 | 0% | 02/06 | 3.42 | 3.41 | 3.45 | 17724 | 3.41 |
| THRACE PLASTICS SA (CR) | 4.275 | 0% | 02/06 | 4.245 | 4.2 | 4.28 | 22188 | 4.275 |
| TITAN CEMENT (CR) | 19.64 | 0% | 23/09 | 19.64 | 19.64 | 19.66 | 81576 | 19.64 |
| TITAN CEMENT CO. (PR) | 18.98 | 0% | 23/09 | 18.98 | 18.98 | 18.98 | 29668 | 18.98 |
| TPA SA (CR) | 24.3 | +0.41% | 02/06 | 24.5 | 24.1 | 24.6 | 621 | 24.2 |
| TRASTOR REAL EST. INV. CO.(CR) | 1.06 | 0% | 02/06 | 0.99 | 0.99 | 1.06 | 4311 | 1.06 |
| TRIA ALFA SA (PR) | 9 | 0% | 04/05 | 9 | 9 | 9 | 40 | 9 |
| TROPEA HOLDING (CR) | 0 | - | 11/12 | 0 | 0 | 0 | 0 | 0 |
| TT HELLENIC POSTBANK (CR) | 0 | - | 11/12 | 0 | 0 | 0 | 0 | 0 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
