Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3890.71 | +0.71% | 23/04 | Bruxelles | 3874.76 | 3896.73 | 3890.71 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 55.84 | +0.25% | 23/04 | 55.8 | 55.68 | 56.24 | 1115248 | 55.84 |
| ABO GROUP | 5.55 | +1.83% | 23/04 | 5.55 | 5.55 | 5.55 | 220 | 5.55 |
| ACCENTIS | 0.0305 | 0% | 23/04 | 0.0295 | 0.0295 | 0.0305 | 188920 | 0.0305 |
| ACKERMANS V.HAAREN | 160.4 | +0.38% | 23/04 | 160.3 | 159.8 | 160.7 | 17262 | 160.4 |
| AEDIFICA | 60.6 | +0.66% | 23/04 | 60.5 | 60.15 | 60.8 | 46847 | 60.6 |
| AGEAS | 44.04 | +0.46% | 23/04 | 43.94 | 43.76 | 44.26 | 294248 | 44.04 |
| AGFA-GEVAERT | 1.194 | +1.19% | 23/04 | 1.196 | 1.156 | 1.2 | 223508 | 1.194 |
| ARGENX SE | 349.2 | +3.59% | 23/04 | 343.9 | 341.2 | 350.6 | 44060 | 349.2 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 6.25 | -0.64% | 23/04 | 6.29 | 6.22 | 6.36 | 10110 | 6.25 |
| AZELIS GROUP | 23.32 | +0.6% | 23/04 | 23.3 | 23.02 | 23.5 | 202928 | 23.32 |
