Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4123.87 | -0.32% | 09:31 | Bruxelles | 4121.02 | 4130.41 | 4137.18 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 52.06 | -0.5% | 09:31 | 52.1 | 51.88 | 52.28 | 109749 | 52.32 |
| ABO GROUP | 5.15 | 0% | 20/11 | 5.1 | 5.1 | 5.15 | 450 | 5.15 |
| ACCENTIS | 0.0275 | 0% | 20/11 | 0.028 | 0.0275 | 0.028 | 1900 | 0.0275 |
| ACKERMANS V.HAAREN | 187.4 | +1.08% | 09:30 | 185.6 | 185.6 | 187.8 | 2264 | 185.4 |
| AEDIFICA | 56.1 | -1.06% | 09:27 | 55.9 | 55.75 | 56.35 | 16637 | 56.7 |
| AGEAS | 48.42 | 0% | 09:31 | 48.38 | 48.3 | 48.5 | 9581 | 48.42 |
| AGFA-GEVAERT | 0.594 | -1.98% | 09:31 | 0.6 | 0.59 | 0.6 | 78564 | 0.606 |
| ARGENX SE | 550.8 | -0.51% | 09:31 | 550.6 | 548.6 | 552 | 2518 | 553.6 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 4.025 | -0.37% | 09:17 | 4.095 | 4.025 | 4.095 | 2770 | 4.04 |
| AZELIS GROUP | 17.95 | -0.06% | 09:31 | 18 | 17.94 | 18.01 | 7800 | 17.96 |
loading...
