Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 5508.78 | +0.71% | 13/05 | Bruxelles | 5473.86 | 5523.32 | 5508.78 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 68.26 | +0.38% | 13/05 | 67.7 | 67.68 | 68.48 | 816024 | 68.54 |
| ABO GROUP | 4.4 | 0% | 13/05 | 4.4 | 4.4 | 4.4 | 430 | 4.4 |
| ACCENTIS | 0.0255 | -3.77% | 13/05 | 0.0255 | 0.0255 | 0.0255 | 77430 | 0.0265 |
| ACKERMANS V.HAAREN | 283.4 | -1.05% | 13/05 | 286.4 | 282.6 | 287.8 | 19765 | 284.6 |
| AEDIFICA | 70.95 | -0.49% | 13/05 | 71 | 70.5 | 71.35 | 71349 | 66.75 |
| AGEAS | 67.65 | +0.67% | 13/05 | 67.7 | 67.3 | 68 | 76942 | 67.6 |
| AGFA-GEVAERT | 0.4695 | +1.29% | 13/05 | 0.465 | 0.46 | 0.474 | 69826 | 0.469 |
| ARGENX SE | 686.2 | -1.72% | 13/05 | 688.6 | 675.8 | 695.8 | 35019 | 687.2 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 1.725 | +2.68% | 13/05 | 1.685 | 1.675 | 1.725 | 9510 | 1.7 |
| AZELIS GROUP | 10.63 | +0.47% | 13/05 | 10.65 | 10.55 | 10.76 | 55455 | 10.58 |
