Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3634.52 | +0.05% | 05/06 | Bruxelles | 3632.19 | 3648.01 | 3634.52 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 50.91 | 0% | 05/06 | 51.06 | 50.57 | 51.28 | 1496243 | 50.91 |
| ABO GROUP | 5.7 | 0% | 05/06 | 5.7 | 5.7 | 5.75 | 1473 | 5.75 |
| ACCENTIS | 0.0302 | +0.67% | 05/06 | 0.032 | 0.0302 | 0.032 | 158747 | 0.0302 |
| ACKERMANS V.HAAREN | 157.6 | +0.38% | 05/06 | 158.5 | 157.1 | 158.9 | 15813 | 157.6 |
| AEDIFICA | 65.85 | -0.08% | 05/06 | 66.2 | 65.65 | 66.5 | 47589 | 65.85 |
| AGEAS | 38.2 | -1.14% | 05/06 | 38.8 | 38.13 | 38.9 | 284045 | 38.2 |
| AGFA-GEVAERT | 2.485 | -0.4% | 05/06 | 2.505 | 2.48 | 2.51 | 31358 | 2.485 |
| ARGENX SE | 374.3 | +1.41% | 05/06 | 368.7 | 366.2 | 374.4 | 44813 | 374.3 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 18.095 | +0.53% | 05/06 | 18.095 | 18.095 | 18.095 | 80 | 18.095 |
| ATENOR | 25 | +1.21% | 05/06 | 25.1 | 24.7 | 25.2 | 8511 | 25 |
