Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4270.31 | -0.03% | 11:50 | Bruxelles | 4259.76 | 4271.42 | 4271.75 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 2.92 | +0.69% | 09:00 | 2.92 | 2.92 | 2.92 | 1 | 2.9 |
| BARCO | 9.695 | +0.62% | 11:40 | 9.6 | 9.57 | 9.705 | 16556 | 9.635 |
| BEKAERT | 34.2 | -0.41% | 11:49 | 34.32 | 34.2 | 34.68 | 9886 | 34.34 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 1.5 | -6.25% | 15/10 | 1.5 | 1.5 | 1.5 | 1000 | 1.5 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.0051 | -1.92% | 11:28 | 0.0052 | 0.0051 | 0.0053 | 578075 | 0.0052 |
| BIOTALYS | 3.37 | -2.03% | 11:25 | 3.43 | 3.37 | 3.43 | 8458 | 3.44 |
| BOEING COMPANY | - | - | - | - | - | - | - | - |
| BPOST | 1.932 | 0% | 11:46 | 1.93 | 1.918 | 1.934 | 10387 | 1.932 |
| BQUE NAT. BELGIQUE | 342 | -2.56% | 11:40 | 350 | 340 | 350 | 209 | 351 |
| BREDERODE | 115.8 | +0.17% | 11:37 | 115.2 | 115.2 | 115.8 | 642 | 115.6 |
