Borsa di Bruxelles
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
BEL 20 | 4271.89 | +0.82% | 10:02 | Bruxelles | 4260.12 | 4274.69 | 4236.94 |
Listino azionario Bruxelles
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
BANIMMO A | 2.98 | -0.67% | 09:00 | 2.98 | 2.98 | 2.98 | 1 | 3 |
BARCO | 11.56 | +0.87% | 10:00 | 11.45 | 11.44 | 11.56 | 7896 | 11.46 |
BEKAERT | 33.38 | +0.72% | 10:02 | 33.08 | 33.08 | 33.42 | 755 | 33.14 |
BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
BELUGA | 1.5 | -6.25% | 15/10 | 1.5 | 1.5 | 1.5 | 1000 | 1.5 |
BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
BIOSENIC | 0.0082 | -5.75% | 09:50 | 0.0088 | 0.0077 | 0.0088 | 254000 | 0.0087 |
BIOTALYS | 3.08 | 0% | 09:03 | 3.08 | 3.08 | 3.08 | 883 | 3.08 |
BOEING COMPANY | - | - | - | - | - | - | - | - |
BPOST | 2.315 | -0.64% | 09:49 | 2.32 | 2.315 | 2.34 | 7807 | 2.33 |
BQUE NAT. BELGIQUE | 413 | +0.73% | 09:04 | 410 | 410 | 413 | 12 | 410 |
BREDERODE | 105.2 | +0.19% | 09:51 | 105.2 | 104.8 | 105.2 | 26205 | 105 |
loading...