Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3553.01 | +0.94% | 29/09 | Bruxelles | 3553.01 | 3575.09 | 3553.01 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 3.6 | -1.1% | 29/09 | 3.64 | 3.6 | 3.64 | 1715 | 3.6 |
| BARCO | 18.38 | -1.18% | 28/09 | 18.43 | 18.38 | 18.79 | 179319 | 18.38 |
| BEKAERT | 42.5 | +1.34% | 29/09 | 42.2 | 42.04 | 42.64 | 37882 | 42.44 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 2.4 | 0% | 28/09 | 2.4 | 2.4 | 2.4 | 57 | 2.4 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.114 | -1.72% | 29/09 | 0.12 | 0.111 | 0.12 | 459482 | 0.115 |
| BPOST | 5.185 | +1.37% | 29/09 | 5.18 | 5.1 | 5.205 | 389456 | 5.185 |
| BQUE NAT. BELGIQUE | 473 | +1.72% | 29/09 | 474 | 465 | 475 | 47 | 473 |
| BREDERODE | 95 | -0.11% | 29/09 | 95.2 | 95 | 96.4 | 6165 | 95 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
