Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3802.17 | -0.64% | 11:11 | Bruxelles | 3792.46 | 3810.27 | 3826.58 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 3.4 | -0.58% | 09:00 | 3.4 | 3.4 | 3.4 | 1 | 3.42 |
| BARCO | 14.83 | -2.43% | 11:00 | 14.93 | 14.78 | 14.94 | 16121 | 15.2 |
| BEKAERT | 46.44 | -0.94% | 11:00 | 46.6 | 46.18 | 46.68 | 2482 | 46.88 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 2 | -13.04% | 27/02 | 2 | 2 | 2 | 1320 | 2 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.0211 | +3.43% | 10:36 | 0.0215 | 0.02 | 0.0215 | 449651 | 0.0204 |
| BIOTALYS | 3.06 | -2.86% | 11:04 | 3.16 | 3.06 | 3.16 | 5462 | 3.15 |
| BOEING COMPANY | - | - | - | - | - | - | - | - |
| BPOST | 3.56 | -1.52% | 11:04 | 3.58 | 3.545 | 3.58 | 18237 | 3.615 |
| BQUE NAT. BELGIQUE | 467 | -1.27% | 10:46 | 467 | 467 | 467 | 2 | 473 |
| BREDERODE | 108.6 | -0.55% | 10:36 | 108.8 | 108 | 109.2 | 847 | 109.2 |
loading...
