Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4088.2 | +0.44% | 26/07 | Bruxelles | 4042.47 | 4088.2 | 4088.2 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 3.14 | 0% | 26/07 | 3.16 | 3.14 | 3.16 | 601 | 3.14 |
| BARCO | 11.72 | +0.43% | 26/07 | 11.59 | 11.43 | 11.59 | 92995 | 11.72 |
| BEKAERT | 38.04 | -1.55% | 26/07 | 38.84 | 37.96 | 38.84 | 32280 | 38.04 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 1.6 | 0% | 02/07 | 1.6 | 1.6 | 1.6 | 35 | 1.6 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.0098 | -1.01% | 26/07 | 0.0086 | 0.0084 | 0.0095 | 222780 | 0.0098 |
| BIOTALYS | 2.95 | -1.67% | 26/07 | 3.08 | 2.94 | 3.08 | 11669 | 3 |
| BOEING COMPANY | - | - | - | - | - | - | - | - |
| BPOST | 2.65 | 0% | 26/07 | 2.63 | 2.62 | 2.64 | 100742 | 2.65 |
| BQUE NAT. BELGIQUE | 427 | +0.23% | 26/07 | 430 | 427 | 428 | 18 | 427 |
| BREDERODE | 109 | +0.55% | 26/07 | 109.2 | 107.2 | 109.8 | 2938 | 109 |
