Borsa di Bruxelles
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
BEL 20 | 3672.98 | -0.01% | 10:41 | Bruxelles | 3659.54 | 3676.23 | 3673.19 |
Listino azionario Bruxelles
SelezioneB
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
BANIMMO A | 2.92 | -1.35% | 09:50 | 2.96 | 2.92 | 2.96 | 111 | 2.96 |
BARCO | 15.21 | -0.39% | 10:41 | 15.15 | 15.15 | 15.25 | 17407 | 15.27 |
BEKAERT | 48.1 | -0.12% | 10:32 | 48.08 | 48.02 | 48.3 | 4022 | 48.16 |
BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
BELUGA | 2 | -13.04% | 27/02 | 2 | 2 | 2 | 1320 | 2 |
BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
BIOSENIC | 0.0232 | +0.87% | 10:11 | 0.024 | 0.0232 | 0.0246 | 307877 | 0.023 |
BIOTALYS | 3.88 | +13.12% | 10:41 | 3.65 | 3.51 | 3.89 | 88654 | 3.43 |
BOEING COMPANY | - | - | - | - | - | - | - | - |
BPOST | 3.218 | +3.27% | 10:38 | 3.198 | 3.192 | 3.258 | 74008 | 3.116 |
BQUE NAT. BELGIQUE | 483 | -3.01% | 18/03 | 481 | 476 | 514 | 49 | 498 |
BREDERODE | 104 | +0.19% | 10:34 | 104 | 103 | 104.6 | 3506 | 103.8 |