Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4122.63 | -0.35% | 09:11 | Bruxelles | 4122.63 | 4130.41 | 4137.18 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 2.9 | 0% | 09:00 | 2.9 | 2.9 | 2.9 | 200 | 2.9 |
| BARCO | 10.33 | +0.49% | 09:11 | 10.27 | 10.27 | 10.36 | 6813 | 10.28 |
| BEKAERT | 32.08 | +0.06% | 09:04 | 32.1 | 32.08 | 32.18 | 1439 | 32.06 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 1.5 | -6.25% | 15/10 | 1.5 | 1.5 | 1.5 | 1000 | 1.5 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.0064 | +3.23% | 09:00 | 0.0064 | 0.0064 | 0.0064 | 16300 | 0.0062 |
| BIOTALYS | 2.92 | -1.02% | 09:00 | 2.92 | 2.92 | 2.92 | 320 | 2.95 |
| BOEING COMPANY | - | - | - | - | - | - | - | - |
| BPOST | 1.946 | +1.67% | 09:08 | 1.948 | 1.942 | 1.964 | 56292 | 1.914 |
| BQUE NAT. BELGIQUE | 403 | 0% | 20/11 | 404 | 403 | 410 | 53 | 403 |
| BREDERODE | 104.4 | +0.38% | 09:08 | 104.6 | 104.4 | 104.6 | 406 | 104 |
loading...
