Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4269.68 | -0.05% | 13:19 | Bruxelles | 4259.76 | 4271.42 | 4271.75 |
Listino azionario Bruxelles
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMPINE | 138 | -0.72% | 11:31 | 138 | 138 | 138 | 300 | 139 |
| CANDELA INVEST | 1 | 0% | 10/01 | 1 | 1 | 1 | 5795 | 1 |
| CARE PROPERTY INV. | 10.86 | +0.18% | 12:51 | 10.84 | 10.72 | 10.88 | 24519 | 10.84 |
| CELYAD ONCOLOGY | 0.53 | +3.72% | 09:00 | 0.53 | 0.53 | 0.53 | 50 | 0.511 |
| CENERGY | 9.67 | 0% | 11:14 | 9.75 | 9.66 | 9.82 | 119 | 9.67 |
| CFE | 6.48 | +2.53% | 12:02 | 6.45 | 6.41 | 6.48 | 2366 | 6.32 |
| CHEVRON | - | - | - | - | - | - | - | - |
| CHOICE | - | - | - | - | - | - | - | 1.49 |
| CIE BOIS SAUVAGE | 219 | -0.91% | 12:07 | 219 | 219 | 220 | 336 | 221 |
| CISCO SYSTEM INC | - | - | - | - | - | - | - | - |
| CO.BR.HA | 1360 | -4.23% | 16/01 | 1360 | 1360 | 1360 | 19 | 1450 |
| COFINIMMO | 52.25 | -0.1% | 13:12 | 52.15 | 52 | 52.65 | 22539 | 52.3 |
| COLRUYT | 36.14 | -0.11% | 13:18 | 36.06 | 35.96 | 36.34 | 17962 | 36.18 |
| CRESCENT | 0.0098 | -2% | 12:50 | 0.01 | 0.0096 | 0.01 | 223340 | 0.01 |
| CUMULEX | 1.19 | -9.85% | 14/01 | 1.19 | 1.19 | 1.19 | 50 | 1.19 |
loading...
