Borsa di Bruxelles
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
BEL 20 | 3670.7 | -0.07% | 10:21 | Bruxelles | 3659.54 | 3676.23 | 3673.19 |
Listino azionario Bruxelles
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CAMPINE | 75 | +2.04% | 18/03 | 73.5 | 73.5 | 75 | 523 | 75 |
CANDELA INVEST | 3 | +32.74% | 13/03 | 3 | 3 | 3 | 20 | 3 |
CARE PROPERTY INV. | 12.52 | -0.63% | 10:12 | 12.68 | 12.52 | 12.68 | 8496 | 12.6 |
CELYAD ONCOLOGY | 0.35 | -0.57% | 18/03 | 0.36 | 0.35 | 0.36 | 3905 | 0.352 |
CENERGY | 7.35 | -0.94% | 09:41 | 7.42 | 7.25 | 7.42 | 1862 | 7.42 |
CFE | 7.43 | -0.67% | 09:52 | 7.29 | 7.29 | 7.43 | 138 | 7.48 |
CHEVRON | - | - | - | - | - | - | - | - |
CHOICE | - | - | - | - | - | - | - | 1.49 |
CIE BOIS SAUVAGE | 249 | -0.4% | 10:18 | 250 | 249 | 250 | 275 | 250 |
CISCO SYSTEM INC | - | - | - | - | - | - | - | - |
CO.BR.HA | 1880 | -0.53% | 18/03 | 1880 | 1880 | 1880 | 1 | 1880 |
COFINIMMO | 56.85 | -0.44% | 10:15 | 57 | 56.85 | 57.4 | 18152 | 57.1 |
COLRUYT | 42.3 | -0.56% | 10:17 | 42.35 | 42.29 | 42.62 | 3416 | 42.54 |
CRESCENT | 0.0078 | -9.3% | 09:37 | 0.0086 | 0.0078 | 0.0086 | 228500 | 0.0086 |
CUMULEX | 1.02 | +0.99% | 26/02 | 1.02 | 1.02 | 1.02 | 20 | 1.02 |
loading...