Borsa di Bruxelles
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
BEL 20 | 3841.32 | +0.22% | 14:16 | Bruxelles | 3810.97 | 3843 | 3832.99 |
Listino azionario Bruxelles
SelezioneC
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
CAMPINE | 67.5 | 0% | 16:30 | 68 | 67.5 | 68 | 235 | 67.5 |
CANDELA INVEST | 2.9 | -3.33% | 25/03 | 2.9 | 2.9 | 2.9 | 2 | 2.9 |
CARE PROPERTY INV. | 12.9 | +1.1% | 13:49 | 12.94 | 12.74 | 13.1 | 24882 | 12.76 |
CELYAD ONCOLOGY | 0.35 | -1.41% | 12:42 | 0.355 | 0.35 | 0.355 | 7711 | 0.355 |
CENERGY | 7.14 | +0.42% | 14:04 | 7.11 | 7 | 7.14 | 1501 | 7.14 |
CFE | 7.19 | -0.55% | 13:10 | 7.16 | 7.16 | 7.29 | 964 | 7.23 |
CHEVRON | - | - | - | - | - | - | - | - |
CHOICE | - | - | - | - | - | - | - | 1.49 |
CIE BOIS SAUVAGE | 246 | +0.82% | 10:28 | 241 | 241 | 245 | 1655 | 244 |
CISCO SYSTEM INC | - | - | - | - | - | - | - | - |
CO.BR.HA | 1870 | +5.06% | 22/03 | 1870 | 1870 | 1870 | 3 | 1870 |
COFINIMMO | 60 | +1.52% | 14:16 | 58 | 57.75 | 60 | 21707 | 59.1 |
COLRUYT | 42.83 | -1.18% | 14:03 | 42.88 | 42.75 | 43.63 | 7057 | 43.34 |
CRESCENT | 0.0084 | +2.44% | 16:31 | 0.0084 | 0.008 | 0.0086 | 3859710 | 0.0086 |
CUMULEX | 1.01 | -3.81% | 11:30 | 1.01 | 1.01 | 1.01 | 146 | 1.01 |
loading...