Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4088.2 | +0.44% | 26/07 | Bruxelles | 4042.47 | 4088.2 | 4088.2 |
Listino azionario Bruxelles
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SCHEERD.V KERCHOVE | 262 | -15.48% | 18/07 | 262 | 262 | 262 | 2 | 262 |
| SEQUANA MEDICAL | 0.818 | -5.32% | 26/07 | 0.9 | 0.8 | 0.9 | 42416 | 0.818 |
| SHURGARD | 35.3 | +1.58% | 26/07 | 34.45 | 34.2 | 35.5 | 16976 | 35.3 |
| SIEMENS | 138.04 | +1.53% | 28/09 | 135.12 | 135.74 | 138.04 | 400 | 136.72 |
| SIPEF | 52 | -2.62% | 26/07 | 53 | 52 | 53 | 1343 | 52 |
| SMARTPHOTO GROUP | 27.6 | 0% | 26/07 | 27.6 | 27.6 | 27.8 | 20 | 27.6 |
| SOFINA | 218 | +0.93% | 26/07 | 217.6 | 212 | 218.6 | 10723 | 218 |
| SOFTIMAT | 0.92 | 0% | 26/07 | 0.92 | 0.92 | 0.92 | 596 | 0.92 |
| SOLVAC NOM(RETAIL) | 106 | +0.95% | 26/07 | 106 | 105 | 106 | 403 | 106 |
| SOLVAY | 33.26 | -0.48% | 26/07 | 33.4 | 32.65 | 33.44 | 150065 | 33.26 |
| SPADEL | 198 | +2.06% | 25/07 | 198 | 198 | 198 | 18 | 198 |
| SYENSQO | 80.18 | -1.45% | 26/07 | 80.91 | 80.18 | 81.43 | 92585 | 80.18 |
