Borsa di Bruxelles
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
BEL 20 | 3661.6 | -0.32% | 13:35 | Bruxelles | 3659.54 | 3676.23 | 3673.19 |
Listino azionario Bruxelles
SelezioneT
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
TELECOM ITALIA SPA | 0.31 | +0.98% | 23/02 | 0.3 | 0.3 | 0.312 | 103277 | 0.31 |
TELEFONICA | 3.9 | +0.59% | 27/09 | 3.831 | 3.831 | 3.9 | 204 | 3.9 |
TELENET GROUP | 21.28 | +0.38% | 13/10 | 21.16 | 21.12 | 21.28 | 7166 | 21.28 |
TER BEKE | 93 | -1.48% | 24/04 | 94 | 93 | 94 | 182 | 93 |
TESSENDERLO | 25.05 | -0.79% | 18/03 | 25.2 | 24.95 | 25.25 | 11138 | 25.25 |
TEXAF | 33.8 | 0% | 09:00 | 33.8 | 33.8 | 33.8 | 20 | 33.8 |
TINC | 11.7 | 0% | 12:35 | 11.75 | 11.7 | 11.8 | 12120 | 11.7 |
TISCALI | 0.58 | -3.33% | 02/02 | 0.6 | 0.58 | 0.6 | 90 | 0.58 |
TITAN CEMENT | 25.7 | +0.39% | 12:56 | 25.7 | 25.5 | 25.8 | 4984 | 25.6 |
TUBIZE-FIN | 88.6 | +1.61% | 13:34 | 87.2 | 87 | 88.9 | 18423 | 87.2 |