Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3827.75 | +0.03% | 19/04 | Bruxelles | 3792.46 | 3836.69 | 3827.75 |
Listino azionario Bruxelles
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA SPA | 0.31 | +0.98% | 23/02 | 0.3 | 0.3 | 0.312 | 103277 | 0.31 |
| TELEFONICA | 3.9 | +0.59% | 27/09 | 3.831 | 3.831 | 3.9 | 204 | 3.9 |
| TELENET GROUP | 21.28 | +0.38% | 13/10 | 21.16 | 21.12 | 21.28 | 7166 | 21.28 |
| TER BEKE | 93 | -1.48% | 24/04 | 94 | 93 | 94 | 182 | 93 |
| TESSENDERLO | 23.5 | -0.63% | 19/04 | 23.5 | 23.5 | 23.7 | 22801 | 23.5 |
| TEXAF | 36 | -2.17% | 19/04 | 36.8 | 36 | 36.8 | 136 | 36 |
| TINC | 12.16 | -0.33% | 19/04 | 12.18 | 12.08 | 12.2 | 18406 | 12.16 |
| TISCALI | 0.58 | -3.33% | 02/02 | 0.6 | 0.58 | 0.6 | 90 | 0.58 |
| TITAN CEMENT | 26.8 | +0.56% | 19/04 | 26.3 | 26.25 | 26.85 | 11557 | 26.8 |
| TUBIZE-FIN | 91.9 | +0.11% | 19/04 | 91.1 | 91 | 92.2 | 6545 | 91.9 |
