Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4255.85 | -0.29% | 14:55 | Bruxelles | 4255.17 | 4277.48 | 4268.1 |
Listino azionario Bruxelles
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA SPA | 0.31 | +0.98% | 23/02 | 0.3 | 0.3 | 0.312 | 103277 | 0.31 |
| TELEFONICA | 3.9 | +0.59% | 27/09 | 3.831 | 3.831 | 3.9 | 204 | 3.9 |
| TELENET GROUP | 21.28 | +0.38% | 13/10 | 21.16 | 21.12 | 21.28 | 7166 | 21.28 |
| TER BEKE | 93 | -1.48% | 24/04 | 94 | 93 | 94 | 182 | 93 |
| TESSENDERLO | 21.05 | -0.24% | 14:50 | 20.95 | 20.95 | 21.15 | 9339 | 21.1 |
| TEXAF | 35.2 | -1.12% | 11:49 | 35.6 | 35.2 | 35.6 | 101 | 35.6 |
| TINC | 10.34 | -0.19% | 14:48 | 10.38 | 10.32 | 10.4 | 18987 | 10.36 |
| TISCALI | 0.58 | -3.33% | 02/02 | 0.6 | 0.58 | 0.6 | 90 | 0.58 |
| TITAN CEMENT | 44.9 | +2.98% | 14:54 | 43.65 | 43.6 | 45 | 32812 | 43.6 |
| TUBIZE-FIN | 147.2 | +0.82% | 14:51 | 146.2 | 145.8 | 148 | 17171 | 146 |
loading...
