Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4123.19 | -0.34% | 09:15 | Bruxelles | 4122.56 | 4130.41 | 4137.18 |
Listino azionario Bruxelles
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA SPA | 0.31 | +0.98% | 23/02 | 0.3 | 0.3 | 0.312 | 103277 | 0.31 |
| TELEFONICA | 3.9 | +0.59% | 27/09 | 3.831 | 3.831 | 3.9 | 204 | 3.9 |
| TELENET GROUP | 21.28 | +0.38% | 13/10 | 21.16 | 21.12 | 21.28 | 7166 | 21.28 |
| TER BEKE | 93 | -1.48% | 24/04 | 94 | 93 | 94 | 182 | 93 |
| TESSENDERLO | 22.65 | -0.22% | 09:11 | 22.55 | 22.55 | 22.65 | 2171 | 22.7 |
| TEXAF | 34.8 | 0% | 09:00 | 34.8 | 34.8 | 34.8 | 115 | 34.8 |
| TINC | 11.16 | 0% | 09:13 | 11.16 | 11.16 | 11.16 | 1813 | 11.16 |
| TISCALI | 0.58 | -3.33% | 02/02 | 0.6 | 0.58 | 0.6 | 90 | 0.58 |
| TITAN CEMENT | 35.4 | 0% | 09:00 | 35.6 | 35.4 | 35.6 | 323 | 35.4 |
| TUBIZE-FIN | 129.8 | -0.61% | 09:10 | 130.8 | 129 | 130.8 | 1014 | 130.6 |
loading...
