Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4088.2 | +0.44% | 26/07 | Bruxelles | 4042.47 | 4088.2 | 4088.2 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 56.16 | +0.54% | 26/07 | 55.72 | 55.34 | 56.02 | 1185775 | 56.16 |
| ABO GROUP | 5.45 | -1.8% | 26/07 | 5.6 | 5.45 | 5.6 | 417 | 5.45 |
| ACCENTIS | 0.0295 | 0% | 26/07 | 0.0295 | 0.0295 | 0.0295 | 250 | 0.0295 |
| ACKERMANS V.HAAREN | 174.9 | +2.52% | 26/07 | 168 | 167.7 | 174.9 | 27821 | 174.9 |
| AEDIFICA | 59.55 | -0.17% | 26/07 | 59 | 58.7 | 60.05 | 23406 | 59.55 |
| AGEAS | 42.98 | +0.51% | 26/07 | 43 | 42.42 | 43.14 | 144989 | 42.98 |
| AGFA-GEVAERT | 1.138 | +1.25% | 26/07 | 1.148 | 1.13 | 1.14 | 74216 | 1.138 |
| ARGENX SE | 451.4 | +1.74% | 26/07 | 440 | 436.4 | 451.9 | 110103 | 451.4 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.71 | +0.71% | 26/07 | 5.62 | 5.61 | 5.71 | 4578 | 5.71 |
| AZELIS GROUP | 17.63 | -0.11% | 26/07 | 17.63 | 17.5 | 17.65 | 209018 | 17.63 |
