Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3511.22 | +0.17% | 29/11 | Bruxelles | 3500 | 3516.74 | 3511.22 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 57.18 | -0.16% | 29/11 | 57.13 | 57 | 57.55 | 803229 | 57.18 |
| ABO GROUP | 5.85 | -2.5% | 29/11 | 5.85 | 5.85 | 5.85 | 2 | 5.85 |
| ACCENTIS | 0.028 | -2.78% | 28/11 | 0.0272 | 0.0272 | 0.0282 | 90940 | 0.028 |
| ACKERMANS V.HAAREN | 150.1 | +0.07% | 29/11 | 150 | 149 | 150.6 | 16845 | 150.1 |
| AEDIFICA | 58.4 | +0.43% | 28/11 | 58.4 | 58.15 | 59.25 | 52623 | 58.4 |
| AGEAS | 39.41 | -1% | 29/11 | 39.29 | 39.18 | 39.56 | 309648 | 39.41 |
| AGFA-GEVAERT | 1.46 | -0.27% | 29/11 | 1.464 | 1.44 | 1.472 | 265195 | 1.46 |
| ARGENX SE | 402.9 | -1.35% | 28/11 | 389.9 | 397.5 | 409 | 69219 | 402.2 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.84 | +13.18% | 29/11 | 5.3 | 5.3 | 6.1 | 139729 | 5.84 |
