Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3857.94 | -0.67% | 25/04 | Bruxelles | 3839.16 | 3876.62 | 3857.94 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 56.06 | +0.04% | 25/04 | 56.5 | 55.66 | 56.52 | 1405502 | 56.06 |
| ABO GROUP | 5.45 | -2.68% | 25/04 | 5.5 | 5.45 | 5.5 | 250 | 5.45 |
| ACCENTIS | 0.03 | -3.23% | 25/04 | 0.03 | 0.03 | 0.03 | 850796 | 0.03 |
| ACKERMANS V.HAAREN | 157.9 | -1% | 25/04 | 159.2 | 157.9 | 160.1 | 20134 | 157.9 |
| AEDIFICA | 59.2 | -1.17% | 25/04 | 59.55 | 58.85 | 60.25 | 46724 | 59.2 |
| AGEAS | 43.46 | -0.91% | 25/04 | 43.8 | 43.12 | 43.8 | 258924 | 43.46 |
| AGFA-GEVAERT | 1.158 | -0.52% | 25/04 | 1.17 | 1.144 | 1.186 | 182901 | 1.158 |
| ARGENX SE | 346.2 | -1.06% | 25/04 | 347.6 | 343.4 | 350 | 27235 | 346.2 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.93 | -4.05% | 25/04 | 6.08 | 5.88 | 6.08 | 30232 | 5.93 |
| AZELIS GROUP | 22.88 | -0.52% | 25/04 | 22.26 | 22.22 | 23.06 | 157513 | 22.74 |
loading...
