Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4214.22 | +0.23% | 20/12 | Bruxelles | 4148.33 | 4215.79 | 4214.22 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 48.14 | -0.52% | 20/12 | 48.22 | 47.83 | 48.34 | 4813629 | 48.14 |
| ABO GROUP | 4.92 | +0.41% | 20/12 | 4.92 | 4.92 | 4.92 | 200 | 4.92 |
| ACCENTIS | 0.0285 | -3.39% | 20/12 | 0.0295 | 0.0285 | 0.0295 | 11326 | 0.0295 |
| ACKERMANS V.HAAREN | 186.8 | -0.27% | 20/12 | 186 | 184.5 | 186.8 | 53713 | 186.8 |
| AEDIFICA | 55.25 | +1.94% | 20/12 | 54 | 54 | 55.55 | 122393 | 55.25 |
| AGEAS | 46.02 | -0.26% | 20/12 | 45.9 | 45.54 | 46.2 | 1292675 | 46.02 |
| AGFA-GEVAERT | 0.7 | +6.87% | 20/12 | 0.655 | 0.655 | 0.7 | 230895 | 0.7 |
| ARGENX SE | 604.6 | +0.8% | 20/12 | 597.8 | 586.4 | 606.4 | 169990 | 604.6 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 3.36 | -2.61% | 20/12 | 3.4 | 3.35 | 3.48 | 13421 | 3.36 |
| AZELIS GROUP | 18.86 | -0.47% | 20/12 | 18.88 | 18.81 | 19.02 | 539932 | 18.86 |
loading...
