Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4246.83 | -0.02% | 18:05 | Bruxelles | 4238.31 | 4275.97 | 4247.54 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 58.76 | -0.14% | 17:35 | 58.8 | 58.54 | 59.02 | 944485 | 58.84 |
| ABO GROUP | 5.8 | 0% | 09/10 | 5.8 | 5.8 | 5.8 | 1150 | 5.8 |
| ACCENTIS | 0.0275 | -1.79% | 09:00 | 0.0275 | 0.0275 | 0.0275 | 59000 | 0.028 |
| ACKERMANS V.HAAREN | 187.6 | -0.42% | 17:35 | 188.1 | 187.2 | 188.7 | 37102 | 188.4 |
| AEDIFICA | 61.45 | -0.89% | 17:35 | 61.8 | 61.25 | 62 | 37615 | 62 |
| AGEAS | 49.12 | +0.86% | 17:35 | 48.8 | 48.58 | 49.3 | 341770 | 48.7 |
| AGFA-GEVAERT | 1.024 | -0.58% | 17:35 | 1.028 | 1.016 | 1.044 | 193365 | 1.03 |
| ARGENX SE | 480 | +1.42% | 17:36 | 474.5 | 473.4 | 480.3 | 32745 | 473.3 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 4.91 | -1.8% | 17:35 | 4.96 | 4.9 | 5 | 11247 | 5 |
| AZELIS GROUP | 18.84 | -0.37% | 17:35 | 18.89 | 18.76 | 18.91 | 98256 | 18.91 |
