Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3639.4 | -0.05% | 09/06 | Bruxelles | 3629.81 | 3648.35 | 3639.4 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51.17 | +0.61% | 09/06 | 51.23 | 51.01 | 51.36 | 982690 | 51.17 |
| ABO GROUP | 5.7 | -0.87% | 06/06 | 5.75 | 5.7 | 5.75 | 762 | 5.7 |
| ACCENTIS | 0.03 | -1.32% | 09/06 | 0.0304 | 0.03 | 0.0304 | 500100 | 0.03 |
| ACKERMANS V.HAAREN | 154.2 | 0% | 09/06 | 154.6 | 153.6 | 154.9 | 16478 | 154.2 |
| AEDIFICA | 66.45 | +1.37% | 09/06 | 65.5 | 65.3 | 67.1 | 37029 | 66.45 |
| AGEAS | 37.63 | +0.19% | 09/06 | 37.6 | 37.49 | 37.84 | 250933 | 37.63 |
| AGFA-GEVAERT | 2.455 | +1.24% | 09/06 | 2.42 | 2.39 | 2.455 | 103449 | 2.455 |
| ARGENX SE | 364.5 | 0% | 09/06 | 365.2 | 359.9 | 365.5 | 26754 | 364.5 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 18.105 | -1.34% | 09/06 | 18.105 | 18.105 | 18.105 | 4 | 18.105 |
| ATENOR | 28.4 | +5.97% | 09/06 | 27 | 27 | 29 | 6575 | 28.4 |
loading...
