Borsa di Budapest

Listino azionario Budapest

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ANY	6250	+1.3%	25/09	6150	6220	6170	1641	6170
APPENINN	649	+10%	25/09	597	640	597	841	590
CIGPANNONIA	-	-	-	-	-	-	-	-
EMASZ	-	-	-	-	-	-	-	-
GSPARK	14.85	-1%	25/09	15.1	14.85	15.05	1193	15
KONZUM	-	-	-	-	-	-	-	-
MOL	5150	+6.85%	25/09	4948	5150	4948	433331	4820
MTELEKOM	2540	-5.44%	25/09	2684	2654	2558	256910	2686
OPUS	282.5	+35.82%	25/09	215	275.5	215	68826	208
OTP	45870	+13.68%	25/09	41390	45320	41390	230360	40350
PANNERGY	2980	+7.19%	25/09	2820	2950	2980	7082	2780
RABA	3500	+12.18%	25/09	3130	3490	3140	11810	3120
RICHTER	12480	-5.24%	25/09	12680	12520	12690	169886	13170
TAKAREKJZB	440	+10%	25/09	400	440	400	111	400
WABERERS	4450	+6.71%	25/09	4200	4430	4200	1095	4170

Mercati