Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
5523.48+2.12%25/01Lisbona5466.65553.135523.48
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
5.55+1.83%26/015.55.4955.594199545.55
0.1538+3.92%26/010.14940.14930.1553812630500.1538
4.13-5.49%26/014.14.14.353734.13
0.240%26/010.240.240.2450000.24
27-0.74%06/012727273027
10.4-9.57%25/1110.410.410.42010.4
10.16-0.2%26/0110.4410.1610.441848610.16
4.095+2.12%26/014.054.0354.1452558534.095
4.48+2.33%26/014.44.44.557100688674.48
18.61+3.56%26/0118.1618.1318.8298977618.61
5.25-8.7%20/015.755.255.253125.25
-------38.82
7.14+2%26/017.067.067.26258017.14
1.50%19/011.51.51.52201.3
0.90%21/010.90.90.94330.91
9.926+2.56%26/019.769.7610.0434235069.926
0.29-1.36%26/010.270.270.2914600.29
4.98+0.4%25/014.954.954.9844734.98
0.1140%20/010.1140.1140.1141180.191
0.229+1.78%26/010.220.220.2342051100.229
0.0235+2.17%26/010.0230.0230.0235277000.0235
20.8+1.46%26/0120.5520.5520.8855060420.8
0.0045-18.18%26/010.00450.00450.0045200.0045
0.92-8%13/010.920.920.92200.92
1.34+3.08%26/011.3651.31.365214261.34
1.350%18/011.351.351.352001.35
1.249+2.04%24/011.2731.221.2574154461.249
3.512+1.56%26/013.4883.4643.5243988733.512
4.95+1.02%26/014.814.814.99188514.99
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali