Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6520.19 | +0.23% | 23/01 | Lisbona | 6488.75 | 6531.12 | 6520.19 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.83 | +2.46% | 23/01 | 5.69 | 5.69 | 5.92 | 917338 | 5.83 |
| B.COM.PORTUGUES | 0.5186 | +1.85% | 23/01 | 0.5082 | 0.5082 | 0.5192 | 73428049 | 0.5186 |
| BENFICA | 3.28 | +2.5% | 23/01 | 3.21 | 3.2 | 3.28 | 169 | 3.28 |
| COFINA,SGPS | 15.9 | -0.63% | 23/01 | 16.1 | 15.9 | 16.1 | 468 | 15.9 |
| CONDURIL | 24.6 | +30.16% | 22/01 | 24.6 | 24.6 | 24.6 | 165 | 24.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 8.19 | -0.73% | 23/01 | 8.24 | 8.15 | 8.28 | 69353 | 8.19 |
| CTT CORREIOS PORT | 5.78 | +1.05% | 23/01 | 5.72 | 5.72 | 5.8 | 323037 | 5.78 |
| EDP | 2.92 | -1.35% | 23/01 | 2.966 | 2.916 | 2.984 | 10213655 | 2.92 |
| EDP RENOVAVEIS | 8.675 | -1.59% | 23/01 | 8.645 | 8.64 | 8.9 | 1115415 | 8.675 |
| ESTORIL SOL N | 4.1 | -2.84% | 23/01 | 4.22 | 4.1 | 4.22 | 3899 | 4.1 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.06 | 0% | 23/01 | 7.16 | 7.02 | 7.16 | 5133 | 7.06 |
| FARMINVESTE | 1.2 | +3.45% | 20/01 | 1.2 | 1.2 | 1.2 | 357 | 1.2 |
| FUT.CLUBE PORTO | 1.09 | +0.93% | 23/01 | 1.09 | 1.09 | 1.09 | 20 | 1.09 |
| GALP ENERGIA-NOM | 16.76 | -0.8% | 23/01 | 16.75 | 16.58 | 16.875 | 978883 | 16.76 |
| GLINTT | 0.498 | -0.4% | 23/01 | 0.5 | 0.498 | 0.5 | 193 | 0.498 |
| IBERSOL,SGPS | 8.68 | -0.69% | 23/01 | 8.72 | 8.68 | 8.8 | 75033 | 8.68 |
| IMOB.C GRAO PARA | 0.18 | 0% | 13/01 | 0.18 | 0.18 | 0.18 | 144 | 0.18 |
| IMPRESA,SGPS | 0.1055 | -1.4% | 23/01 | 0.1055 | 0.1055 | 0.1055 | 341 | 0.1055 |
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 18.95 | -0.26% | 23/01 | 19 | 18.87 | 19.23 | 697354 | 18.95 |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.72 | +0.29% | 23/01 | 1.72 | 1.72 | 1.72 | 1800 | 1.72 |
| MEDIA CAPITAL | 2 | 0% | 22/01 | 2 | 2 | 2 | 1000 | 2 |
| MOTA ENGIL | 3.03 | -0.46% | 23/01 | 3.02 | 3.02 | 3.068 | 711843 | 3.03 |
| NOS, SGPS | 3.345 | +1.36% | 23/01 | 3.335 | 3.32 | 3.345 | 381105 | 3.345 |
| NOVABASE,SGPS | 5.9 | -0.84% | 23/01 | 5.95 | 5.9 | 5.95 | 111 | 5.9 |
loading...
