Borsa di Lisbona

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
PSI-20	9572.35	+1.01%	09/11	Lisbona	9442.13	9613.04	9554.88

Listino azionario Lisbona

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGUAS DA CURIA	-	-	-	-	-	-	-	-
ALTRI SGPS	4.25	+0.71%	09/11	4.22	4.22	4.28	373080	4.255
ARRABIDASHOPPING	-	-	-	-	-	-	-	50.68
ATRIUM BIRE SIGI	-	-	-	-	-	-	-	2.84
B.COM.PORTUGUES	1.124	+3.69%	09/11	1.082	1.082	1.1255	31690424	1.123
B.COM.PORTUGUES	-	-	-	-	-	-	-	-
BENFICA	6.44	0%	09/11	6.32	6.3	6.46	1231	6.44
BLUECROW GROWTH I	-	-	-	-	-	-	-	1.71
CIAGEST - SIGI S.A	2.26	0%	02/11	2.26	2.26	2.26	8000	2.26
COFINA,SGPS	10.35	+1.47%	27/02	10.25	10.2	10.6	3527	10.35
COIMBRA VIVA I	-	-	-	-	-	-	-	7.7339
CONDURIL	12.6	0%	04/08	12.6	12.6	12.6	50	12.6
COPAM	13.7	0%	22/11	13.7	13.7	13.7	20	13.7
CORTICEIRA AMORIM	6.7	0%	09/11	6.7	6.67	6.77	84460	6.68
CTT CORREIOS PORT	4.644	+2.7%	09/11	4.598	4.548	4.688	734039	4.612
EDP	5.078	+1.56%	09/11	5.01	4.962	5.122	4001701	5.07
EDP RENOVAVEIS	14.32	-1.17%	09/11	14.29	14.27	14.68	624745	14.16
ESTORIL SOL N	2.7	0%	05/11	2.7	2.7	2.7	333	2.72
EURONEXT	-	-	-	-	-	-	-	38.82
F.RAMA	6.54	+0.93%	09/11	6.48	6.48	6.54	214	6.54
FARMINVESTE	5	0%	04/11	5	5	5	1505	5
FLEXDEAL	5.15	0%	06/10	5.15	5.15	5.15	2	5.15
FUT.CLUBE PORTO	2.7	-2.88%	09/11	2.78	2.7	2.78	2459	2.7
GAIASHOPPING - SIC	-	-	-	-	-	-	-	8985
GALP ENERGIA-NOM	19.03	-0.26%	09/11	19.05	18.865	19.225	1221988	18.98
GLINTT	1.2	-1.23%	09/11	1.175	1.175	1.2	5696	1.19
GREENVOLT	-	-	-	-	-	-	-	-
IBERSOL,SGPS	10.58	+0.95%	09/11	10.8	10.26	10.8	8030	10.6
IMOB.C GRAO PARA	0.002	+33.33%	05/11	0.002	0.002	0.002	51	0.002
IMPRESA,SGPS	0.191	+0.84%	09/11	0.1876	0.1876	0.1912	30736	0.19

1 2 3

Mercati