Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6669.78 | -0.73% | 26/07 | Lisbona | 6658.65 | 6750.2 | 6669.78 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.01 | -5.92% | 26/07 | 5.39 | 5.01 | 5.435 | 2251521 | 5.01 |
| B.COM.PORTUGUES | 0.3845 | -1.31% | 26/07 | 0.391 | 0.3812 | 0.3917 | 34897860 | 0.3845 |
| BENFICA | 3.17 | 0% | 26/07 | 3.16 | 3.16 | 3.17 | 546 | 3.2 |
| COFINA,SGPS | 0.704 | -3.03% | 26/07 | 0.746 | 0.694 | 0.75 | 36710 | 0.694 |
| CONDURIL | 28 | +3.7% | 30/05 | 28 | 28 | 28 | 25 | 28 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.49 | +0.21% | 26/07 | 9.67 | 9.44 | 9.56 | 27756 | 9.49 |
| CTT CORREIOS PORT | 4.64 | -0.22% | 26/07 | 4.67 | 4.555 | 4.66 | 139057 | 4.64 |
| EDP | 3.776 | +1.23% | 26/07 | 3.719 | 3.69 | 3.789 | 6570747 | 3.776 |
| EDP RENOVAVEIS | 14.32 | +1.85% | 26/07 | 14.09 | 13.94 | 14.26 | 672081 | 14.32 |
| ESTORIL SOL N | 6.2 | +3.33% | 09/07 | 6 | 6.2 | 6.2 | 734 | 6.2 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.58 | +0.61% | 26/07 | 6.54 | 6.46 | 6.54 | 5787 | 6.58 |
| FARMINVESTE | 1.2 | 0% | 28/06 | 1.2 | 1.2 | 1.2 | 1125 | 1.2 |
| FUT.CLUBE PORTO | 1.11 | -5.13% | 26/07 | 1.17 | 1.11 | 1.17 | 331 | 1.11 |
| GALP ENERGIA-NOM | 18.89 | -0.76% | 26/07 | 19.145 | 18.885 | 19.195 | 947146 | 18.89 |
| GLINTT | 0.488 | -2.01% | 25/07 | 0.498 | 0.488 | 0.498 | 12763 | 0.488 |
| IBERSOL,SGPS | 7.02 | -2.23% | 26/07 | 7.16 | 7.02 | 7.2 | 10552 | 7.02 |
| IMOB.C GRAO PARA | 0.2 | 0% | 29/05 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.134 | -3.25% | 26/07 | 0.1355 | 0.1325 | 0.1385 | 76184 | 0.134 |
| INAPA-INV.P.GESTAO | 0.0294 | 0% | 18/07 | 0.0294 | 0.0294 | 0.0294 | 20000 | 0.0294 |
| J.MARTINS,SGPS | 15.58 | -4.42% | 26/07 | 17.5 | 15.58 | 17.54 | 2504207 | 15.58 |
| LISGRAFICA | 0.005 | -16.67% | 26/07 | 0.0055 | 0.0055 | 0.005 | 147000 | 0.005 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.6 | -1.54% | 26/07 | 1.62 | 1.6 | 1.62 | 6780 | 1.6 |
| MEDIA CAPITAL | 1.2 | 0% | 24/07 | 1.2 | 1.2 | 1.2 | 200 | 1.2 |
| MOTA ENGIL | 3.678 | +3.26% | 26/07 | 3.64 | 3.51 | 3.678 | 1009382 | 3.678 |
| NOS, SGPS | 3.615 | +0.42% | 26/07 | 3.6 | 3.565 | 3.62 | 305061 | 3.615 |
| NOVABASE,SGPS | 5.95 | +0.85% | 26/07 | 5.9 | 5.9 | 6 | 2532 | 5.95 |
loading...
