Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9072.35 | +0.25% | 18:05 | Lisbona | 9005.83 | 9111.76 | 9050.18 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 4.975 | +0.61% | 17:26 | 5.01 | 4.915 | 5.02 | 373773 | 4.945 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.98 |
| B.COM.PORTUGUES | 0.9196 | -0.04% | 17:26 | 0.9278 | 0.9092 | 0.9314 | 31160661 | 0.92 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 7.3 | -1.08% | 14:21 | 7.5 | 7.14 | 7.5 | 1028 | 7.38 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.26 | +0.89% | 24/04 | 2.26 | 2.26 | 2.26 | 225000 | 2.26 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.7339 |
| CONDURIL | 15 | 0% | 14/04 | 15 | 15 | 15 | 2500 | 15 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 7.08 | +0.28% | 17:20 | 7.14 | 7.05 | 7.14 | 115860 | 7.06 |
| CTT CORREIOS PORT | 6.37 | -0.62% | 17:25 | 6.46 | 6.33 | 6.485 | 200586 | 6.41 |
| EDP | 4.397 | +0.05% | 17:26 | 4.423 | 4.375 | 4.442 | 1997571 | 4.395 |
| EDP RENOVAVEIS | 14.1 | +0.43% | 17:25 | 14.17 | 13.91 | 14.24 | 264139 | 14.04 |
| ESTORIL SOL N | 3.94 | 0% | 07/05 | 3.94 | 3.94 | 3.94 | 1 | 3.94 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.88 | +0.29% | 16:51 | 6.9 | 6.84 | 6.9 | 555 | 6.86 |
| FARMINVESTE | 4.12 | 0% | 08/05 | 4.12 | 4.12 | 4.12 | 20 | 4.12 |
| FLEXDEAL | 5 | +5.93% | 29/04 | 4.8 | 4.8 | 5 | 5081 | 5 |
| FUT.CLUBE PORTO | 3.06 | -8.93% | 16:30 | 3.36 | 3.06 | 3.36 | 3624 | 3.36 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 19.27 | -0.75% | 17:26 | 19.4 | 19.25 | 19.505 | 322065 | 19.415 |
| GLINTT | 1.23 | +3.36% | 17:21 | 1.2 | 1.195 | 1.23 | 25868 | 1.19 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 11.7 | 0% | 17:26 | 11.9 | 11.58 | 11.9 | 28282 | 11.7 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.18 | +2.74% | 17:21 | 0.1792 | 0.175 | 0.18 | 78530 | 0.1752 |
