Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6693.16 | +0.69% | 18:05 | Lisbona | 6653.13 | 6706.4 | 6647.27 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.255 | +0.29% | 17:35 | 5.24 | 5.205 | 5.28 | 1307696 | 5.24 |
| B.COM.PORTUGUES | 0.4104 | +3.25% | 17:35 | 0.3975 | 0.3975 | 0.4118 | 73522489 | 0.3975 |
| BENFICA | 3.46 | +4.53% | 13:54 | 3.3 | 3.25 | 3.46 | 1732 | 3.31 |
| COFINA,SGPS | 0.59 | +2.08% | 04/10 | 0.578 | 0.578 | 0.59 | 3720 | 0.58 |
| CONDURIL | 23.8 | +4.39% | 14:49 | 23.8 | 23.8 | 23.8 | 1920 | 22.8 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 8.74 | +0.34% | 17:35 | 8.78 | 8.71 | 8.8 | 28617 | 8.71 |
| CTT CORREIOS PORT | 4.235 | -0.47% | 17:35 | 4.245 | 4.2 | 4.27 | 114673 | 4.255 |
| EDP | 3.859 | -1.05% | 17:35 | 3.904 | 3.859 | 3.915 | 7092384 | 3.9 |
| EDP RENOVAVEIS | 14.42 | -0.89% | 17:35 | 14.53 | 14.36 | 14.64 | 709380 | 14.55 |
| ESTORIL SOL N | 5.6 | -5.88% | 03/10 | 5.6 | 5.6 | 5.6 | 783 | 5.6 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.9 | +0.29% | 17:26 | 6.86 | 6.84 | 6.9 | 939 | 6.88 |
| FARMINVESTE | 2.32 | +9.43% | 25/09 | 2.32 | 2.32 | 2.32 | 400 | 2.32 |
| FUT.CLUBE PORTO | 1.22 | 0% | 12:32 | 1.22 | 1.22 | 1.22 | 350 | 1.22 |
| GALP ENERGIA-NOM | 17.19 | +0.23% | 17:35 | 17.15 | 17.085 | 17.215 | 1219490 | 17.15 |
| GLINTT | 0.478 | -3.63% | 16:13 | 0.5 | 0.476 | 0.5 | 6065 | 0.496 |
| IBERSOL,SGPS | 7.26 | -0.27% | 17:35 | 7.28 | 7.24 | 7.28 | 2114 | 7.28 |
| IMOB.C GRAO PARA | 0.2 | 0% | 29/05 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.1265 | +0.4% | 13:26 | 0.122 | 0.122 | 0.1265 | 1250 | 0.126 |
| INAPA-INV.P.GESTAO | 0.0058 | +7.41% | 16:20 | 0.006 | 0.0054 | 0.006 | 5212577 | 0.0054 |
| J.MARTINS,SGPS | 17.45 | +3.07% | 17:35 | 17.09 | 17.06 | 17.45 | 656356 | 16.93 |
| LISGRAFICA | 0.005 | -16.67% | 04/10 | 0.005 | 0.005 | 0.005 | 30010 | 0.005 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.86 | +5.98% | 17:35 | 1.765 | 1.765 | 1.88 | 99794 | 1.755 |
| MEDIA CAPITAL | 1.8 | 0% | 25/09 | 1.8 | 1.8 | 1.8 | 45 | 1.8 |
| MOTA ENGIL | 2.482 | -0.72% | 17:35 | 2.52 | 2.464 | 2.52 | 907241 | 2.5 |
| NOS, SGPS | 3.6 | +0.14% | 17:35 | 3.6 | 3.555 | 3.605 | 238388 | 3.595 |
| NOVABASE,SGPS | 5.8 | -0.85% | 17:18 | 5.75 | 5.55 | 5.8 | 3386 | 5.85 |
