Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9704.6 | +0.21% | 25/09 | Lisbona | 9695.74 | 9753.79 | 9704.6 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 4.735 | -0.11% | 25/09 | 4.74 | 4.73 | 4.765 | 452297 | 4.735 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.84 |
| B.COM.PORTUGUES | 1.21 | +1.77% | 25/09 | 1.1965 | 1.1965 | 1.216 | 66766747 | 1.21 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 6.68 | -0.6% | 25/09 | 6.78 | 6.68 | 6.78 | 275 | 6.68 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.24 | 0% | 25/09 | 2.24 | 2.24 | 2.24 | 90000 | 2.24 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.734 |
| CONDURIL | 12.6 | 0% | 04/08 | 12.6 | 12.6 | 12.6 | 50 | 12.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 7.07 | -0.28% | 25/09 | 7.08 | 7.03 | 7.12 | 124080 | 7.07 |
| CTT CORREIOS PORT | 6.255 | -0.71% | 25/09 | 6.29 | 6.255 | 6.34 | 346743 | 6.255 |
| EDP | 4.839 | +0.94% | 25/09 | 4.8 | 4.795 | 4.866 | 8653719 | 4.839 |
| EDP RENOVAVEIS | 12.99 | +0.7% | 25/09 | 12.92 | 12.92 | 13.12 | 788165 | 12.99 |
| ESTORIL SOL N | 2.82 | -0.7% | 25/09 | 2.82 | 2.82 | 2.82 | 400 | 2.82 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.84 | -0.29% | 25/09 | 6.92 | 6.8 | 6.92 | 1576 | 6.84 |
| FARMINVESTE | 4.5 | 0% | 25/09 | 4.5 | 4.5 | 4.5 | 15 | 4.5 |
| FLEXDEAL | 5.15 | +1.98% | 31/07 | 5.15 | 5.15 | 5.15 | 1 | 5.15 |
| FUT.CLUBE PORTO | 2.76 | 0% | 25/09 | 2.64 | 2.64 | 2.76 | 2597 | 2.76 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 22.5 | -2.93% | 25/09 | 22.92 | 22.34 | 23.02 | 1557066 | 22.5 |
| GLINTT | 1.235 | +4.66% | 25/09 | 1.24 | 1.22 | 1.24 | 5574 | 1.235 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 10 | -0.2% | 25/09 | 10.08 | 9.98 | 10.1 | 63570 | 10 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.2015 | -1.71% | 25/09 | 0.2005 | 0.2005 | 0.204 | 3170 | 0.2015 |
