Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
6337.43+0.65%17:44Lisbona6282.166342.536296.44
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
5.065-0.1%17:355.1355.065.1351674715.07
0.3041+1.16%17:350.31130.29790.3078581183560.3006
2.8-0.36%16:392.82.82.863542.81
0.418-2.11%17:070.4040.4180.427350000.427
27.6+0.73%22/0327.627.627.63027.6
13.70%22/1113.713.713.72013.7
9.72-0.82%17:359.789.729.87210149.8
4.415+0.34%17:354.364.3854.432873614.4
3.615+2.09%17:353.493.4833.605101958873.541
13.11+2.34%17:3512.4112.3513.1199560812.81
7-5.41%11/04777177.4
-------38.82
6.98+0.29%17:256.96.787145726.96
1.40%11:331.41.41.46001.4
1.250%10/041.251.251.251001.14
16.425+1.61%17:3516.2616.116.555184765016.165
0.3980%10/040.390.390.39812500.398
7+1.45%17:356.926.86760626.9
0.2-4.76%12/090.20.20.210.2
0.1485+2.41%17:350.14550.1450.1485108260.145
0.0356+0.57%14:590.03540.0340.0356639500.0356
18.25-1.56%17:3518.2818.1818.6679189718.54
0.0045+12.5%16:300.0040.00450.0045816690.004
2.440%04/092.442.442.44102.44
1.59+0.32%17:351.561.561.5938031.585
1.260%11/041.261.261.262491.26
4.45-0.4%17:354.6044.4144.6047845984.468
3.595-0.14%17:353.5753.593.626967383.6
6.4-1.54%16:276.56.46.55596.4
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8