Borsa di Lisbona
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
PSI-20 | 6269.51 | -0.11% | 11:36 | Lisbona | 6248.86 | 6285.96 | 6276.69 |
Listino azionario Lisbona
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
ALTRI SGPS | 5.17 | -0.48% | 11:08 | 5.09 | 5.085 | 5.18 | 177751 | 5.195 |
B.COM.PORTUGUES | 0.3091 | +1.31% | 11:27 | 0.3 | 0.2987 | 0.3095 | 20669495 | 0.3051 |
BENFICA | 2.62 | -3.32% | 17:28 | 2.86 | 2.62 | 2.87 | 4428 | 2.62 |
COFINA,SGPS | 0.42 | 0% | 16:51 | 0.416 | 0.414 | 0.422 | 35734 | 0.438 |
CONDURIL | 27.6 | +0.73% | 22/03 | 27.6 | 27.6 | 27.6 | 30 | 27.6 |
COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
CORTICEIRA AMORIM | 9.91 | +0.41% | 11:23 | 9.8 | 9.79 | 9.91 | 10599 | 9.87 |
CTT CORREIOS PORT | 4.155 | -0.6% | 17:20 | 4.14 | 4.14 | 4.185 | 137427 | 4.155 |
EDP | 3.591 | -0.8% | 11:35 | 3.527 | 3.581 | 3.63 | 1696939 | 3.62 |
EDP RENOVAVEIS | 12.63 | -2.13% | 11:09 | 12.6 | 12.625 | 12.93 | 88815 | 12.905 |
ESTORIL SOL N | 7.2 | -2.7% | 17:07 | 7.2 | 7.2 | 7.2 | 1624 | 7.2 |
EURONEXT | - | - | - | - | - | - | - | 38.82 |
F.RAMA | 6.76 | -0.3% | 11:01 | 6.74 | 6.76 | 6.78 | 2012 | 6.78 |
FARMINVESTE | 1.4 | 0% | 26/02 | 1.4 | 1.4 | 1.4 | 600 | 1.4 |
FUT.CLUBE PORTO | 1.15 | 0% | 16:30 | 1.23 | 1.15 | 1.23 | 25 | 1.15 |
GALP ENERGIA-NOM | 15.205 | +0.46% | 11:35 | 15.16 | 15.175 | 15.215 | 122794 | 15.135 |
GLINTT | 0.378 | 0% | 10:55 | 0.36 | 0.36 | 0.378 | 152 | 0.378 |
IBERSOL,SGPS | 6.66 | 0% | 10:17 | 6.7 | 6.66 | 6.66 | 192 | 6.66 |
IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
IMPRESA,SGPS | 0.144 | 0% | 14:37 | 0.1435 | 0.1435 | 0.1485 | 7920 | 0.144 |
INAPA-INV.P.GESTAO | 0.0336 | +1.2% | 16:48 | 0.0326 | 0.0324 | 0.0338 | 131736 | 0.034 |
J.MARTINS,SGPS | 18.43 | +0.38% | 11:35 | 18.66 | 18.28 | 18.77 | 404022 | 18.36 |
LISGRAFICA | 0.004 | 0% | 16:30 | 0.004 | 0.004 | 0.004 | 10 | 0.004 |
LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
MARTIFER | 1.61 | -1.83% | 13:24 | 1.64 | 1.605 | 1.64 | 9599 | 1.635 |
MEDIA CAPITAL | 1.34 | -2.19% | 25/03 | 1.34 | 1.34 | 1.34 | 1000 | 1.34 |
MOTA ENGIL | 4.875 | -1.52% | 11:28 | 4.835 | 4.835 | 4.99 | 238176 | 4.95 |
NOS, SGPS | 3.612 | -0.06% | 11:35 | 3.598 | 3.598 | 3.64 | 179651 | 3.614 |
NOVABASE,SGPS | 6.4 | 0% | 17:07 | 6.4 | 6.4 | 6.4 | 857 | 6.42 |