Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
6802.6+0.2%18/07Lisbona6745.076805.486802.6
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
5.37+1.42%18/075.3555.2955.393492095.37
0.3876+0.13%18/070.38960.38710.3945416905610.3876
3.14+0.64%18/073.243.123.244183.15
0.79+6.76%18/070.6880.6820.741130350.79
28+3.7%30/052828282528
13.70%22/1113.713.713.72013.7
9.58-0.42%18/079.79.599.66464829.58
4.525+0.56%18/074.484.4754.5151601594.525
3.656+0.44%18/073.6283.6173.66684733973.656
13.83+0.44%18/0713.6513.5313.78168107913.83
6.2+3.33%09/0766.26.27346.2
-------38.82
6.52-0.31%18/076.426.426.547836.52
1.20%28/061.21.21.211251.2
1.120%17/071.121.121.1210001.12
18.825-0.45%18/0719.0518.9119.24585315018.825
0.49-3.92%18/070.4860.4860.50550400.505
7.160%18/076.966.967.24142717.16
0.20%29/050.20.20.210.2
0.1370%18/070.1330.13250.137262450.135
0.02940%18/070.02940.02940.0294200000.0294
19.81+0.66%18/0719.619.519.7861952119.81
0.004+14.29%18/070.0040.0040.0042530.005
2.440%04/092.442.442.44102.44
1.605+1.58%18/071.591.581.60523541.605
1.2-7.69%05/071.21.21.210001.2
3.58+1.53%18/073.553.53.5885848243.58
3.585+0.84%18/073.563.543.577916633.585
5.95-0.83%18/076.055.96.0549005.9
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8