Borsa di Lisbona

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
PSI-20	9210.84	+0.61%	11/08	Lisbona	9189.94	9240.22	9210.84

Listino azionario Lisbona

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGUAS DA CURIA	-	-	-	-	-	-	-	-
ALTRI SGPS	4.76	+0.21%	11/08	4.73	4.73	4.76	265073	4.76
ARRABIDASHOPPING	-	-	-	-	-	-	-	50.68
ATRIUM BIRE SIGI	-	-	-	-	-	-	-	2.84
B.COM.PORTUGUES	1.0965	0%	11/08	1.0965	1.0935	1.104	17907764	1.0965
B.COM.PORTUGUES	-	-	-	-	-	-	-	-
BENFICA	6.82	-0.58%	11/08	6.62	6.62	6.82	1536	6.82
BLUECROW GROWTH I	-	-	-	-	-	-	-	1.71
CIAGEST - SIGI S.A	2.22	+0.91%	04/08	2.2	2.2	2.22	68000	2.22
COFINA,SGPS	10.35	+1.47%	27/02	10.25	10.2	10.6	3527	10.35
COIMBRA VIVA I	-	-	-	-	-	-	-	7.7339
CONDURIL	12.6	0%	04/08	12.6	12.6	12.6	50	12.6
COPAM	13.7	0%	22/11	13.7	13.7	13.7	20	13.7
CORTICEIRA AMORIM	6.81	+1.04%	11/08	6.78	6.73	6.83	121740	6.81
CTT CORREIOS PORT	6.345	+0.48%	11/08	6.32	6.28	6.405	269055	6.345
EDP	4.522	+1.25%	11/08	4.492	4.49	4.545	4648864	4.522
EDP RENOVAVEIS	13.51	+2.19%	11/08	13.37	13.33	13.53	1403569	13.51
ESTORIL SOL N	3.38	0%	05/08	3.38	3.38	3.38	200	3.38
EURONEXT	-	-	-	-	-	-	-	38.82
F.RAMA	6.74	+0.3%	11/08	6.72	6.72	6.82	940	6.74
FARMINVESTE	5	0%	11/08	5	5	5	350	5
FLEXDEAL	5.15	+1.98%	31/07	5.15	5.15	5.15	1	5.15
FUT.CLUBE PORTO	2.88	+2.86%	11/08	2.8	2.8	2.88	2489	2.88
GAIASHOPPING - SIC	-	-	-	-	-	-	-	8985
GALP ENERGIA-NOM	20.55	+1.83%	11/08	20.4	20.37	20.68	1462005	20.55
GLINTT	1.2	+1.69%	11/08	1.2	1.2	1.2	1535	1.2
GREENVOLT	-	-	-	-	-	-	-	-
IBERSOL,SGPS	9.88	+0.3%	11/08	9.89	9.81	9.89	18908	9.88
IMOB.C GRAO PARA	0.002	+33.33%	05/11	0.002	0.002	0.002	51	0.002
IMPRESA,SGPS	0.218	-0.68%	11/08	0.2125	0.2125	0.218	21300	0.218

1 2 3

Mercati