Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9136.18 | -0.23% | 26/06 | Lisbona | 9135.38 | 9161.21 | 9136.18 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | - | - | - | - | - | - |
| ALTRI SGPS | 4.855 | -0.41% | 26/06 | 4.92 | 4.835 | 4.92 | 150462 | 4.835 |
| ARRABIDASHOPPING | - | - | - | - | - | - | - | 50.68 |
| ATRIUM BIRE SIGI | - | - | - | - | - | - | - | 2.84 |
| B.COM.PORTUGUES | 1.02 | -0.39% | 26/06 | 1.025 | 1.0125 | 1.0215 | 18355676 | 1.017 |
| B.COM.PORTUGUES | - | - | - | - | - | - | - | - |
| BENFICA | 7 | -0.85% | 26/06 | 7.1 | 6.92 | 7 | 185 | 7.06 |
| BLUECROW GROWTH I | - | - | - | - | - | - | - | 1.71 |
| CIAGEST - SIGI S.A | 2.28 | +0.89% | 09/06 | 2.28 | 2.28 | 2.28 | 90000 | 2.28 |
| COFINA,SGPS | 10.35 | +1.47% | 27/02 | 10.25 | 10.2 | 10.6 | 3527 | 10.35 |
| COIMBRA VIVA I | - | - | - | - | - | - | - | 7.734 |
| CONDURIL | 12.6 | -15.44% | 26/06 | 12.6 | 12.6 | 12.6 | 3 | 12.6 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 6.47 | +1.09% | 26/06 | 6.42 | 6.42 | 6.46 | 102519 | 6.47 |
| CTT CORREIOS PORT | 5.92 | +0.08% | 26/06 | 5.9 | 5.9 | 6 | 184644 | 5.945 |
| EDP | 4.462 | -0.98% | 26/06 | 4.382 | 4.462 | 4.498 | 7681791 | 4.462 |
| EDP RENOVAVEIS | 13.62 | -0.37% | 26/06 | 13.88 | 13.55 | 13.71 | 334722 | 13.56 |
| ESTORIL SOL N | 3.08 | 0% | 26/06 | 3.08 | 3.08 | 3.08 | 27 | 2.96 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.8 | -2.02% | 26/06 | 6.98 | 6.7 | 6.98 | 1641 | 6.7 |
| FARMINVESTE | 5.2 | 0% | 11/06 | 5.2 | 5.2 | 5.2 | 792 | 5.2 |
| FLEXDEAL | 5.05 | +1% | 16/06 | 5.05 | 5.05 | 5.05 | 30557 | 4.84 |
| FUT.CLUBE PORTO | 3 | 0% | 26/06 | 3 | 3 | 3 | 43 | 3 |
| GAIASHOPPING - SIC | - | - | - | - | - | - | - | 8985 |
| GALP ENERGIA-NOM | 18.445 | +0.19% | 26/06 | 18.26 | 18.26 | 18.515 | 638883 | 18.36 |
| GLINTT | 1.2 | +2.56% | 26/06 | 1.22 | 1.22 | 1.2 | 53151 | 1.22 |
| GREENVOLT | - | - | - | - | - | - | - | - |
| IBERSOL,SGPS | 9.9 | +0.2% | 26/06 | 9.9 | 9.84 | 9.92 | 10275 | 9.82 |
| IMOB.C GRAO PARA | 0.002 | +33.33% | 05/11 | 0.002 | 0.002 | 0.002 | 51 | 0.002 |
| IMPRESA,SGPS | 0.1806 | 0% | 26/06 | 0.18 | 0.1806 | 0.18 | 89800 | 0.1814 |
