Borsa di Lisbona

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
6168.59+0.09%18:05Lisbona6152.386203.076163.05
Listino azionario Lisbona
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--06/09----1.17
4.28-1.11%17:354.3224.2744.3442286864.328
0.2627+1.66%17:390.25930.25850.26591219044700.2584
3.450%15:243.53.453.55983.45
0.45-1.32%17:350.460.4480.46527800.456
26.20%19/0926.226.226.213526.2
13.70%22/1113.713.713.72013.7
9.7-1.02%17:359.799.669.8364069.8
3.335-0.89%17:353.3653.3353.375849073.365
4.163-0.02%17:374.1484.1234.256859424.164
16.085-0.49%17:3516.1115.9516.366910216.165
7.55-0.66%11:307.557.557.552817.6
-------38.82
6.4+0.95%17:286.446.346.4650566.34
1.50%23/081.51.51.53001.5
1.230%11:301.231.231.231001.23
14.01-0.07%17:3513.9313.9114.12145443114.02
0.38+2.7%17:350.360.3520.38685290.37
6.96-0.57%17:3576.94792847
0.2-4.76%12/090.20.20.210.2
0.16150%13:390.160.160.161550100.1615
0.0428+6.47%17:290.04060.04060.043829294000.0402
21.52+1.13%17:3521.2221.2221.6449022221.28
0.0070%21/090.0070.0070.0071430000.007
2.440%04/092.442.442.44102.44
1.3-1.52%13:251.31.31.3287251.32
1.060%21/091.061.061.0650211.06
3.445-2.68%17:353.523.43.54522437143.54
3.618-0.11%17:353.6323.5943.6323007603.622
4.750%15:274.754.754.7510004.75
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive