Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6669.78 | -0.73% | 26/07 | Lisbona | 6658.65 | 6750.2 | 6669.78 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHAROL | 0.047 | -1.26% | 26/07 | 0.0478 | 0.046 | 0.0478 | 920760 | 0.047 |
| Raize | 0.63 | 0% | 26/07 | 0.63 | 0.63 | 0.63 | 1368 | 0.63 |
| REDITUS,SGPS | 0.035 | -16.67% | 24/07 | 0.042 | 0.035 | 0.042 | 50249 | 0.035 |
| REN | 2.345 | -1.88% | 26/07 | 2.37 | 2.365 | 2.39 | 786324 | 2.345 |
| S.CLUBE BRAGA | 13.1 | +0.77% | 23/07 | 13.1 | 13.1 | 13.1 | 5 | 13.1 |
| SEMAPA | 15.08 | -0.53% | 26/07 | 15.38 | 15.02 | 15.42 | 21647 | 15.08 |
| SONAE | 0.927 | -0.54% | 26/07 | 0.934 | 0.915 | 0.934 | 1692896 | 0.927 |
| SONAECOM,SGPS | 2.6 | +1.56% | 26/07 | 2.52 | 2.52 | 2.6 | 340 | 2.6 |
| SONAGI | 1 | 0% | 24/07 | 1 | 1 | 1 | 1 | 1 |
| SPORTING | 0.87 | -6.95% | 26/07 | 0.865 | 0.865 | 0.87 | 352 | 0.87 |
| TEIXEIRA DUARTE | 0.1 | -0.99% | 26/07 | 0.105 | 0.1 | 0.102 | 379321 | 0.1 |
| THE NAVIGATOR COMP | 3.756 | -1.62% | 26/07 | 3.89 | 3.74 | 3.9 | 751236 | 3.756 |
| TOYOTA CAETANO | 5.5 | 0% | 17/07 | 5.5 | 5.5 | 5.5 | 230 | 5.5 |
| VAA VISTA ALEGRE | 1.11 | -0.89% | 26/07 | 1.08 | 1.11 | 1.13 | 5937 | 1.11 |
