Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9572.35 | +1.01% | 09/11 | Lisbona | 9442.13 | 9613.04 | 9554.88 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 19.49 | +0.83% | 09/11 | 19.27 | 19.25 | 19.62 | 626627 | 19.43 |
| KTESIOS REAL ESTAT | - | - | - | - | - | - | - | - |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | - | - | - | - | - | - | - | - |
| MACC1X1 SOCIMI | - | - | - | - | - | - | - | 1.14 |
| MARTIFER | 2.25 | +0.45% | 09/11 | 2.24 | 2.24 | 2.28 | 1078 | 2.25 |
| MEDIA CAPITAL | 1.9 | 0% | 01/07 | 1.9 | 1.9 | 1.9 | 1 | 1.9 |
| MERLIN PROPERTIES | 11.62 | +2.38% | 09/11 | 11.6 | 11.6 | 11.62 | 1000 | 11.62 |
| MONUMENTAL RES | - | - | - | - | - | - | - | 0.994 |
| MOTA ENGIL | 4.616 | +2.35% | 09/11 | 4.548 | 4.51 | 4.622 | 1026877 | 4.612 |
| MULTI 24 | - | - | - | - | - | - | - | - |
| NEXPONOR-SICAFI | - | - | - | - | - | - | - | - |
| NOVABASE,SGPS | 7.2 | +0.84% | 09/11 | 7.1 | 7.1 | 7.2 | 1995 | 7.2 |
| OLIMPO REAL ESTATE | 3.7 | +6.32% | 09/11 | 3.7 | 3.7 | 3.7 | 1355 | 3.7 |
| P.TELECOM | 0.0925 | +0.98% | 09/11 | 0.091 | 0.091 | 0.0929 | 972390 | 0.0925 |
| PATRIS | - | - | - | - | - | - | - | - |
| PORTUCEL | 3.036 | -0.2% | 09/11 | 3.044 | 3.032 | 3.07 | 466320 | 3.042 |
| Raize | 1.42 | -1.39% | 09/11 | 1.42 | 1.42 | 1.42 | 640 | 1.42 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 3.675 | +1.38% | 09/11 | 3.615 | 3.61 | 3.69 | 688645 | 3.675 |
| RETAIL PROPERTIES | - | - | - | - | - | - | - | 18.09 |
| RSR SINGULAR | - | - | - | - | - | - | - | 12.98 |
| S.CLUBE BRAGA | 19 | 0% | 28/10 | 19 | 19 | 19 | 25 | 19 |
| SAMBA DIGITAL | 14.8 | 0% | 29/09 | 14.8 | 14.8 | 14.8 | 28200 | 14.8 |
| SEMAPA | 19.86 | -0.4% | 09/11 | 20.2 | 19.8 | 20.2 | 10756 | 19.96 |
| SONAE | 2.245 | +0.9% | 09/11 | 2.215 | 2.215 | 2.275 | 1825645 | 2.25 |
| SONAECOM,SGPS | 2.82 | -2.76% | 09/11 | 2.88 | 2.82 | 2.9 | 3002 | 2.9 |
| SONAGI | - | - | - | - | - | - | - | - |
| SONAGI | 1.7 | 0% | 06/10 | 1.7 | 1.7 | 1.7 | 500 | 1.7 |
