Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9136.18 | -0.23% | 26/06 | Lisbona | 9135.38 | 9161.21 | 9136.18 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 17.29 | -0.58% | 26/06 | 17.51 | 17.25 | 17.51 | 615205 | 17.24 |
| KTESIOS REAL ESTAT | - | - | - | - | - | - | - | - |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | - | - | - | - | - | - | - | - |
| MACC1X1 SOCIMI | - | - | - | - | - | - | - | 1.16 |
| MARTIFER | 2.4 | +0.84% | 26/06 | 2.31 | 2.31 | 2.31 | 1453 | 2.4 |
| MEDIA CAPITAL | 1.9 | +2.15% | 26/06 | 1.9 | 1.9 | 1.9 | 4 | 1.9 |
| MERLIN PROPERTIES | 15.99 | +2.3% | 24/06 | 15.99 | 15.99 | 15.99 | 101 | 15.7 |
| MONUMENTAL RES | - | - | - | - | - | - | - | 0.994 |
| MOTA ENGIL | 4.772 | -0.17% | 26/06 | 4.7 | 4.764 | 4.848 | 1518126 | 4.79 |
| MULTI 24 | - | - | - | - | - | - | - | - |
| NEXPONOR-SICAFI | - | - | - | - | - | - | - | - |
| NOVABASE,SGPS | 8.02 | -0.99% | 26/06 | 8.22 | 8 | 8.34 | 1675 | 8.14 |
| OLIMPO REAL ESTATE | - | - | - | - | - | - | - | 3.48 |
| P.TELECOM | 0.079 | +3.95% | 26/06 | 0.0735 | 0.0724 | 0.0739 | 4001287 | 0.079 |
| PATRIS | - | - | - | - | - | - | - | - |
| PORTUCEL | 3.414 | -0.23% | 26/06 | 3.476 | 3.402 | 3.476 | 883212 | 3.42 |
| Raize | 1.4 | +6.87% | 26/06 | 1.4 | 1.4 | 1.4 | 714 | 1.4 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 3.795 | +1.61% | 26/06 | 3.67 | 3.665 | 3.79 | 405095 | 3.805 |
| RETAIL PROPERTIES | - | - | - | - | - | - | - | 18.59 |
| RSR SINGULAR | - | - | - | - | - | - | - | 12.98 |
| S.CLUBE BRAGA | 20.2 | -9.01% | 12/06 | 20 | 20 | 20 | 121 | 20 |
| SAMBA DIGITAL | - | - | - | - | - | - | - | 14.8 |
| SEMAPA | 21.25 | -1.16% | 26/06 | 21.4 | 21.25 | 21.5 | 7185 | 21.1 |
| SONAE | 2.06 | +0.24% | 26/06 | 2.03 | 2.05 | 2.07 | 231633 | 2.075 |
| SONAECOM,SGPS | 2.84 | -1.39% | 26/06 | 2.88 | 2.84 | 2.88 | 473 | 2.88 |
| SONAGI | - | - | - | - | - | - | - | - |
| SONAGI | 1.7 | 0% | 22/06 | 1.7 | 1.7 | 1.7 | 4314 | 1.7 |
