Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9704.6 | +0.21% | 25/09 | Lisbona | 9695.74 | 9753.79 | 9704.6 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 17.89 | +0.22% | 25/09 | 17.83 | 17.69 | 17.95 | 1401823 | 17.89 |
| KTESIOS REAL ESTAT | - | - | - | - | - | - | - | - |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | - | - | - | - | - | - | - | - |
| MACC1X1 SOCIMI | - | - | - | - | - | - | - | 1.17 |
| MARTIFER | 2.33 | +1.75% | 25/09 | 2.29 | 2.29 | 2.33 | 381 | 2.33 |
| MEDIA CAPITAL | 1.9 | 0% | 03/07 | 1.9 | 1.9 | 1.9 | 1 | 1.9 |
| MERLIN PROPERTIES | 12.3 | -4.58% | 24/09 | 12.52 | 12.3 | 12.52 | 1615 | 12.3 |
| MONUMENTAL RES | - | - | - | - | - | - | - | 0.994 |
| MOTA ENGIL | 5.28 | -2.04% | 25/09 | 5.44 | 5.275 | 5.47 | 2104135 | 5.28 |
| MULTI 24 | - | - | - | - | - | - | - | - |
| NEXPONOR-SICAFI | - | - | - | - | - | - | - | - |
| NOS, SGPS | 5.42 | +0.37% | 24/09 | 5.4 | 5.395 | 5.445 | 262118 | 5.42 |
| NOVABASE,SGPS | 7.12 | +0.28% | 25/09 | 7.12 | 7.12 | 7.14 | 2786 | 7.12 |
| OLIMPO REAL ESTATE | - | - | - | - | - | - | - | 3.48 |
| PATRIS | - | - | - | - | - | - | - | - |
| PHAROL | 0.0895 | +0.56% | 24/09 | 0.089 | 0.0882 | 0.0901 | 2259242 | 0.0895 |
| PORTUCEL | 3.254 | 0% | 25/09 | 3.26 | 3.25 | 3.276 | 520890 | 3.254 |
| Raize | 1.55 | 0% | 21/09 | 1.54 | 1.54 | 1.55 | 5600 | 1.55 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 3.57 | +1.13% | 25/09 | 3.535 | 3.535 | 3.605 | 1167702 | 3.57 |
| RETAIL PROPERTIES | - | - | - | - | - | - | - | 18.09 |
| RSR SINGULAR | - | - | - | - | - | - | - | 12.98 |
| S.CLUBE BRAGA | 21 | 0% | 25/09 | 21 | 21 | 21 | 160 | 21 |
| SAMBA DIGITAL | 14.8 | 0% | 07/09 | 14.8 | 14.8 | 14.8 | 6800 | 14.8 |
| SEMAPA | 20.75 | -0.24% | 25/09 | 20.95 | 20.4 | 20.95 | 46506 | 20.75 |
| SONAE | 2.11 | +0.48% | 25/09 | 2.11 | 2.105 | 2.135 | 1633029 | 2.11 |
| SONAECOM,SGPS | 2.92 | -0.68% | 25/09 | 2.96 | 2.88 | 2.96 | 2085 | 2.92 |
| SONAGI | - | - | - | - | - | - | - | - |
