Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6567.11 | +0.58% | 18:05 | Lisbona | 6521.98 | 6582.11 | 6529.49 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHAROL | 0.0408 | 0% | 16:36 | 0.041 | 0.0408 | 0.0412 | 343465 | 0.0408 |
| Raize | 0.57 | 0% | 13:00 | 0.57 | 0.57 | 0.57 | 15440 | 0.57 |
| REDITUS,SGPS | 0.095 | 0% | 06/12 | 0.095 | 0.095 | 0.095 | 76 | 0.095 |
| REN | 2.435 | 0% | 17:35 | 2.44 | 2.425 | 2.44 | 719747 | 2.435 |
| S.CLUBE BRAGA | 12.6 | +0.8% | 28/11 | 12.6 | 12.6 | 12.6 | 20 | 12.6 |
| SEMAPA | 13.36 | -0.74% | 17:35 | 13.46 | 13.28 | 13.52 | 70665 | 13.46 |
| SONAE | 0.9185 | -0.33% | 17:35 | 0.9265 | 0.917 | 0.9265 | 4044729 | 0.9215 |
| SONAECOM,SGPS | 2.76 | -0.36% | 17:35 | 2.75 | 2.75 | 2.76 | 119 | 2.77 |
| SONAGI | 0.9 | 0% | 20/11 | 0.9 | 0.9 | 0.9 | 1000 | 0.9 |
| SPORTING | 0.9 | -0.55% | 16:30 | 0.9 | 0.9 | 0.9 | 1409 | 0.905 |
| TEIXEIRA DUARTE | 0.069 | -1.43% | 17:25 | 0.069 | 0.069 | 0.069 | 150 | 0.07 |
| THE NAVIGATOR COMP | 3.732 | +0.32% | 17:35 | 3.71 | 3.71 | 3.742 | 313048 | 3.72 |
| TOYOTA CAETANO | 5 | 0% | 11:30 | 5 | 5 | 5 | 7 | 5 |
| VAA VISTA ALEGRE | 0.78 | -1.27% | 07/12 | 0.785 | 0.74 | 0.785 | 12589 | 0.78 |
loading...
