Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9072.35 | +0.25% | 18:05 | Lisbona | 9005.83 | 9111.76 | 9050.18 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 18.14 | +0.55% | 17:24 | 18.02 | 17.97 | 18.25 | 412290 | 18.04 |
| KTESIOS REAL ESTAT | - | - | - | - | - | - | - | - |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | - | - | - | - | - | - | - | - |
| MACC1X1 SOCIMI | - | - | - | - | - | - | - | 1.16 |
| MARTIFER | 2.51 | +1.21% | 16:17 | 2.55 | 2.43 | 2.55 | 6409 | 2.48 |
| MEDIA CAPITAL | 1.9 | 0% | 29/12 | 1.9 | 1.9 | 1.9 | 1 | 1.9 |
| MERLIN PROPERTIES | 14.41 | -1.64% | 15:25 | 14.7 | 14.41 | 15 | 664 | 14.65 |
| MONUMENTAL RES | - | - | - | - | - | - | - | 0.994 |
| MOTA ENGIL | 4.752 | +0.47% | 17:24 | 4.768 | 4.726 | 4.808 | 562992 | 4.73 |
| MULTI 24 | - | - | - | - | - | - | - | - |
| NEXPONOR-SICAFI | - | - | - | - | - | - | - | - |
| ZON OPTIMUS | 5.355 | +1.61% | 11/05 | 5.25 | 5.245 | 5.375 | 606434 | 5.355 |
| NOVABASE,SGPS | 8.96 | 0% | 17:22 | 8.98 | 8.8 | 8.98 | 631 | 8.96 |
| OLIMPO REAL ESTATE | - | - | - | - | - | - | - | 3.7 |
| PATRIS | - | - | - | - | - | - | - | - |
| P.TELECOM | 0.0767 | +0.92% | 11/05 | 0.0763 | 0.0757 | 0.0767 | 589260 | 0.0767 |
| THE NAVIGATOR COMP | 3.326 | +0.18% | 17:25 | 3.326 | 3.29 | 3.33 | 337255 | 3.32 |
| Raize | 1.39 | -0.71% | 11:30 | 1.39 | 1.39 | 1.39 | 30 | 1.4 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 3.595 | -0.55% | 17:26 | 3.615 | 3.585 | 3.635 | 222068 | 3.615 |
| RETAIL PROPERTIES | - | - | - | - | - | - | - | 18.59 |
| RSR SINGULAR | - | - | - | - | - | - | - | 12.98 |
| S.CLUBE BRAGA | 28.8 | +7.46% | 07/05 | 28.8 | 28.8 | 28.8 | 1 | 28.8 |
| SAMBA DIGITAL | - | - | - | - | - | - | - | 14.8 |
| SEMAPA | 22.95 | +0.44% | 17:21 | 23.05 | 22.75 | 23.15 | 18985 | 22.85 |
| SONAE | 1.896 | +0.32% | 17:23 | 1.896 | 1.872 | 1.904 | 774544 | 1.89 |
| SONAECOM,SGPS | 2.96 | 0% | 09:00 | 2.96 | 2.96 | 2.96 | 750 | 2.96 |
| SONAGI | - | - | - | - | - | - | - | - |
