Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6568.78 | -0.23% | 21/01 | Lisbona | 6527.79 | 6569.7 | 6568.78 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHAROL | 0.0488 | 0% | 21/01 | 0.0488 | 0.0486 | 0.0494 | 288406 | 0.0488 |
| Raize | 0.66 | -1.49% | 21/01 | 0.66 | 0.66 | 0.66 | 17499 | 0.66 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 2.345 | -0.21% | 21/01 | 2.345 | 2.34 | 2.35 | 397646 | 2.345 |
| S.CLUBE BRAGA | 16.2 | +10.96% | 15/01 | 16.2 | 16.2 | 16.2 | 100 | 16.2 |
| SEMAPA | 14.36 | -0.14% | 21/01 | 14.36 | 14.2 | 14.42 | 48799 | 14.36 |
| SONAE | 0.902 | -1.2% | 21/01 | 0.912 | 0.902 | 0.912 | 1857792 | 0.902 |
| SONAECOM,SGPS | 2.18 | 0% | 21/01 | 2.18 | 2.18 | 2.18 | 3684 | 2.18 |
| SONAGI | 1 | 0% | 10/10 | 1 | 1 | 1 | 20 | 1 |
| SPORTING | 0.93 | 0% | 20/01 | 0.93 | 0.93 | 0.93 | 37 | 0.93 |
| TEIXEIRA DUARTE | 0.091 | +0.66% | 21/01 | 0.092 | 0.0902 | 0.093 | 326664 | 0.091 |
| THE NAVIGATOR COMP | 3.474 | -0.29% | 21/01 | 3.474 | 3.45 | 3.48 | 503695 | 3.474 |
| TOYOTA CAETANO | 5.25 | +2.94% | 17/01 | 5.25 | 5.25 | 5.25 | 789 | 5.25 |
| VAA VISTA ALEGRE | 1.02 | 0% | 21/01 | 1.02 | 1 | 1.02 | 255 | 1.02 |
loading...
