Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6350.55 | -0.04% | 09:39 | Lisbona | 6349.59 | 6365.54 | 6353 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHAROL | 0.0418 | +0.48% | 09:00 | 0.0418 | 0.0418 | 0.0418 | 22720 | 0.0416 |
| Raize | 0.585 | 0% | 18/11 | 0.585 | 0.585 | 0.585 | 5 | 0.585 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 2.41 | 0% | 09:24 | 2.41 | 2.41 | 2.41 | 16213 | 2.41 |
| S.CLUBE BRAGA | 14.6 | -9.88% | 19/11 | 14.6 | 14.6 | 14.6 | 50 | 14.6 |
| SEMAPA | 14.12 | +0.28% | 09:00 | 14.12 | 14.12 | 14.12 | 352 | 14.08 |
| SONAE | 0.924 | -0.43% | 09:35 | 0.928 | 0.923 | 0.928 | 34744 | 0.928 |
| SONAECOM,SGPS | 2.44 | +1.67% | 09:35 | 2.38 | 2.38 | 2.44 | 3100 | 2.4 |
| SONAGI | 1 | 0% | 10/10 | 1 | 1 | 1 | 20 | 1 |
| SPORTING | 1 | 0% | 20/11 | 1 | 1 | 1 | 4195 | 1 |
| TEIXEIRA DUARTE | 0.0868 | -0.23% | 20/11 | 0.087 | 0.0862 | 0.0884 | 128710 | 0.088 |
| THE NAVIGATOR COMP | 3.62 | -1.15% | 09:37 | 3.654 | 3.62 | 3.656 | 76820 | 3.662 |
| TOYOTA CAETANO | 5.1 | -8.93% | 20/11 | 5.6 | 5.1 | 5.6 | 36 | 5.1 |
| VAA VISTA ALEGRE | 1.01 | -0.98% | 20/11 | 1 | 1 | 1.01 | 5936 | 1.01 |
loading...
