Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 9210.84 | +0.61% | 11/08 | Lisbona | 9189.94 | 9240.22 | 9210.84 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| INAPA-INV.P.GESTAO | 0.0002 | -66.67% | 28/10 | 0.0008 | 0.0002 | 0.0008 | 19992591 | 0.0002 |
| J.MARTINS,SGPS | 17.12 | -1.15% | 11/08 | 17.3 | 17.12 | 17.37 | 1196380 | 17.12 |
| KTESIOS REAL ESTAT | - | - | - | - | - | - | - | - |
| LISGRAFICA | 0.0015 | 0% | 12/11 | 0.0015 | 0.0015 | 0.0015 | 887797 | 0.0015 |
| LITHO FORMAS | - | - | - | - | - | - | - | - |
| MACC1X1 SOCIMI | - | - | - | - | - | - | - | 1.17 |
| MARTIFER | 2.33 | +0.43% | 11/08 | 2.31 | 2.3 | 2.33 | 4300 | 2.33 |
| MEDIA CAPITAL | 1.9 | 0% | 03/07 | 1.9 | 1.9 | 1.9 | 1 | 1.9 |
| MERLIN PROPERTIES | 14.51 | 0% | 11/08 | 14.51 | 14.51 | 14.51 | 1 | 14.51 |
| MONUMENTAL RES | - | - | - | - | - | - | - | 0.994 |
| MOTA ENGIL | 4.5 | +0.4% | 11/08 | 4.49 | 4.478 | 4.54 | 599319 | 4.5 |
| MULTI 24 | - | - | - | - | - | - | - | - |
| NEXPONOR-SICAFI | - | - | - | - | - | - | - | - |
| NOVABASE,SGPS | 7.2 | -1.91% | 11/08 | 7.34 | 7.2 | 7.38 | 724 | 7.2 |
| OLIMPO REAL ESTATE | - | - | - | - | - | - | - | 3.48 |
| P.TELECOM | 0.0887 | +0.57% | 11/08 | 0.0885 | 0.0885 | 0.0896 | 92268 | 0.0887 |
| PATRIS | - | - | - | - | - | - | - | - |
| THE NAVIGATOR COMP | 3.244 | -0.37% | 11/08 | 3.256 | 3.242 | 3.27 | 316058 | 3.244 |
| Raize | 1.42 | +2.9% | 11/08 | 1.42 | 1.42 | 1.42 | 100 | 1.42 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 3.51 | +0.29% | 11/08 | 3.5 | 3.5 | 3.535 | 592450 | 3.51 |
| RETAIL PROPERTIES | - | - | - | - | - | - | - | 18.59 |
| RSR SINGULAR | - | - | - | - | - | - | - | 12.98 |
| S.CLUBE BRAGA | 21 | +5% | 03/08 | 21 | 21 | 21 | 50 | 21 |
| SAMBA DIGITAL | - | - | - | - | - | - | - | 14.8 |
| SEMAPA | 20.15 | 0% | 11/08 | 20.2 | 20.05 | 20.2 | 5434 | 20.15 |
| SONAE | 2.015 | +0.25% | 11/08 | 2.015 | 2 | 2.025 | 2007021 | 2.015 |
| SONAECOM,SGPS | 2.94 | +1.38% | 11/08 | 2.94 | 2.9 | 2.94 | 1212 | 2.94 |
| SONAGI | - | - | - | - | - | - | - | - |
| SONAGI | 1.7 | 0% | 15/07 | 1.7 | 1.7 | 1.7 | 1000 | 1.7 |
