Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6697.52 | -0.29% | 15/10 | Lisbona | 6666.63 | 6710.64 | 6697.52 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PHAROL | 0.044 | +1.38% | 15/10 | 0.0434 | 0.0434 | 0.044 | 124755 | 0.044 |
| Raize | 0.6 | 0% | 10/10 | 0.6 | 0.6 | 0.6 | 409 | 0.6 |
| REDITUS,SGPS | 0.036 | +20% | 13/09 | 0.037 | 0.036 | 0.037 | 207686 | 0.036 |
| REN | 2.415 | 0% | 15/10 | 2.4 | 2.4 | 2.425 | 234077 | 2.405 |
| S.CLUBE BRAGA | 15.2 | +5.56% | 27/09 | 15.2 | 15.2 | 15.2 | 20 | 16 |
| SEMAPA | 14.7 | -1.34% | 15/10 | 14.88 | 14.7 | 14.88 | 4093 | 14.82 |
| SONAE | 0.944 | +0.43% | 15/10 | 0.943 | 0.936 | 0.946 | 895159 | 0.944 |
| SONAECOM,SGPS | 2.52 | -2.33% | 14/10 | 2.58 | 2.52 | 2.58 | 3701 | 2.52 |
| SONAGI | 1 | 0% | 10/10 | 1 | 1 | 1 | 20 | 1 |
| SPORTING | 0.98 | 0% | 15/10 | 0.98 | 0.98 | 0.98 | 1080 | 0.98 |
| TEIXEIRA DUARTE | 0.093 | -1.06% | 15/10 | 0.093 | 0.093 | 0.0934 | 111800 | 0.093 |
| THE NAVIGATOR COMP | 3.748 | -0.53% | 15/10 | 3.774 | 3.74 | 3.774 | 238561 | 3.748 |
| TOYOTA CAETANO | 5.6 | 0% | 09/10 | 5.6 | 5.6 | 5.6 | 5 | 5.6 |
| VAA VISTA ALEGRE | 1.06 | 0% | 14/10 | 1.06 | 1.02 | 1.06 | 1475 | 1.06 |
