Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 17625.3 | +0.29% | 17:26 | Madrid | 17465.9 | 17691.5 | 17573.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.65 | -0.88% | 17:10 | 5.75 | 5.45 | 5.75 | 409 | 5.75 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.9901 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 59.05 | +0.07% | 14:33 | 59.45 | 59.05 | 59.45 | 651 | 59 |
| ACCION IBEX 35 ETF F.I. | 17.856 | +0.44% | 16:49 | 17.912 | 17.7 | 17.912 | 6355 | 17.736 |
| ACCIONA | 257.8 | +0.7% | 17:26 | 259.4 | 253.6 | 261.8 | 27150 | 256 |
| ACCIONA ENERGIA | 23.98 | +2.48% | 17:26 | 23.5 | 23.5 | 24.06 | 154849 | 23.4 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.6198 |
| ACERINOX | 14.55 | +3.41% | 17:26 | 14.4 | 14.27 | 14.6 | 411798 | 14.07 |
| ACS CONST. | 131.8 | +2.25% | 17:25 | 131.3 | 130.1 | 133 | 213175 | 128.9 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 10.2 | 10.1 | 10.1 | 987 | 10 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.4 | 13.4 | 13.4 | 490 | 13.5 |
| AEDAS HOMES | 23.75 | +1.06% | 17:09 | 23.4 | 23.4 | 23.75 | 4737 | 23.5 |
| AENA | 23.24 | -0.94% | 17:25 | 23.36 | 23.1 | 23.68 | 282697 | 23.46 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.15 | 8.15 | 8.15 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.6361 |
| AGILE CONTENT | 2.1 | +2.94% | 16:34 | 2.1 | 2.1 | 2.1 | 105 | 2.04 |
| AIRBUS | 173.46 | +0.85% | 17:24 | 174.08 | 170.86 | 174.08 | 3425 | 172.3 |
| AIRTIFICIAL I. | 0.0852 | -0.58% | 17:05 | 0.0875 | 0.085 | 0.0875 | 779019 | 0.0857 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.15 | +0.5% | 17:20 | 10.15 | 10 | 10.25 | 42901 | 10.1 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 29.9251 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.596 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
