Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 20213.6 | +0.2% | 11/08 | Madrid | 20184.7 | 20295 | 20213.6 |
Listino azionario Madrid
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A. DOMINGUEZ | 5.95 | 0% | 11/08 | 5.75 | 5.75 | 5.95 | 1550 | 5.95 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 11.0354 |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 66.92 | +0.45% | 11/08 | 66.68 | 66.6 | 66.92 | 183 | 66.92 |
| ACCION IBEX 35 ETF F.I. | 20.56 | +0.17% | 11/08 | 20.525 | 20.525 | 20.65 | 10432 | 20.56 |
| ACCIONA | 211.6 | +1.34% | 11/08 | 208.6 | 208.6 | 213 | 53359 | 211.6 |
| ACCIONA ENERGIA | 21.1 | +2.23% | 11/08 | 20.6 | 20.6 | 21.32 | 176094 | 21.1 |
| ACCIONES S.G. 2.000 INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACE GLOBAL | - | - | - | 0 | 0 | 0 | 0 | 17.5768 |
| ACERINOX | 18.29 | +1.44% | 11/08 | 18.33 | 18.2 | 18.42 | 597501 | 18.29 |
| ACS CONST. | 108.3 | -0.73% | 11/08 | 109.2 | 107.6 | 109.8 | 404411 | 108.3 |
| ADL BIONATUR | - | - | - | - | - | - | - | - |
| ADRIANO SOCIMI | 11 | +1.85% | 11/11 | 9.5 | 9.65 | 9.65 | 987 | 9.6 |
| ADVERO SOCIMI | 9.9 | +1.02% | 17/11 | 13.7 | 13.7 | 13.7 | 492 | 13.6 |
| AEDAS HOMES | 21.6 | +0.93% | 11/08 | 21.5 | 21.45 | 21.9 | 2144 | 21.6 |
| AENA | 26.68 | -0.07% | 11/08 | 26.66 | 26.6 | 26.86 | 574350 | 26.68 |
| AETERNAL M. | 9.5 | 0% | 17/11 | 8.3 | 8.3 | 8.3 | 5 | 8.55 |
| AF CRECIMIEN | - | - | - | 0 | 4.18 | 4.18 | 50465 | 5.8118 |
| AGILE CONTENT | 2.2 | 0% | 23/07 | 2.2 | 2.2 | 2.2 | 134500 | 2.2 |
| AIRBUS | 213.7 | -0.4% | 11/08 | 214.25 | 210.95 | 214.25 | 3846 | 213.7 |
| AIRTIFICIAL I. | 0.0914 | -1.72% | 11/08 | 0.0929 | 0.0912 | 0.0929 | 188168 | 0.0914 |
| AKILES | - | - | - | 0 | 0 | 0 | 0 | 0.113 |
| ALANTRA | 10.05 | +1.11% | 11/08 | 9.94 | 9.94 | 10.15 | 31290 | 10.05 |
| ALAR 2.000 | - | - | - | 0 | 0 | 0 | 0 | 31.2949 |
| ALBIRANA | - | - | - | 18.5 | 17.6 | 18.5 | 467 | 17.6 |
| ALCESTIS | - | - | - | 0 | 7.8023 | 7.8023 | 400 | 8.7203 |
| ALCOFAM | - | - | - | 0 | 0 | 0 | 0 | 0.4073 |
| ALEKOS INV. | - | - | - | - | - | - | - | 7.4555 |
